{"symbol":"DCH","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[46186.8,14528.6,4138.8,10334.1,15306.3,5227.0,6612.5,17024.0,5058.2,4460.6,10524.9,5982.9,19480.4,24057.6,19730.9,17091.4,6501.2,10225.4,5985.4,4581.4,5359.2,7504.4,5451.6,15605.4,15729.9,7375.4,5962.6,3775.6,4941.3,7531.1,10083.2,6426.8,3130.7,3475.7,6584.1,19992.0,12990.9,15901.3,16020.8,14466.1,7761.9,3902.3,3924.0,5976.3,28932.4,8386.3,8312.0,13714.5,4988.6,5932.4,4875.4,7906.3,11799.7,3220.9,6418.0,9559.1,4993.9,4922.5,3459.6,3446.4,3534.7,13694.1,7058.9,2524.6,2751.3,2745.7,10478.4,8804.6,7446.6,3578.0,8736.2,14369.6,14110.6,4880.9,6488.6,10273.7,6432.7,9030.2,6061.5,3610.5,3762.7,16728.5,6052.5,11179.3,5531.5,3956.6,3883.7,6704.7,5101.1,6571.8,5405.0,4029.5,2537.0,23879.2,3192.1,3723.6,4495.2,6758.3,4487.1,6172.3,5117.0,3778.7,3745.2,3731.2,3267.2,2306.3,4902.1,3030.7,6198.4,4110.3,3634.6,10066.6,5972.6,14619.5,3194.1,8525.1,2540.1,7493.1,7976.2,10707.6,8905.1,2915.6,4849.9,10781.0,4476.9,7123.1,11082.7,6487.6,4665.7,2344.1,4280.1,2805.6,6196.5,8689.3,7257.0,3392.6,2996.8,3937.8,7453.1,6524.3,2678.6,2750.4,3701.6,5431.3,26300.9,7157.3,6222.2,6670.0,5673.3,5909.3,7161.8,2311.3,3300.3,6504.5,8279.9,10276.6,12462.7,10791.0,5650.5,7160.8,9305.4,5620.4,12554.6,2266.1,3330.2,6177.1,26553.6,10779.4,4898.2,12058.7,6688.4,3783.1,6638.9,3580.1,7870.8,8725.4,6754.6,6757.6,3237.1,15079.8,6014.4,4248.4,9487.4,8093.3,6870.4,7872.4,8391.9,4030.6,6720.0,7320.4,12034.4,7793.4,11170.8,22193.5,4017.5,25157.4,5388.4,4252.0,8133.4,4491.6,4823.1,3955.1,6978.0,5208.4,2547.9,3596.6,2608.8,3484.4,2840.8,10102.0,5441.8,2376.4,4432.5,6800.8,4915.9,4211.6,8208.4,3149.5,5854.4,6190.0,13182.3,6902.4,3382.5,3434.0,7939.2,5719.9,4143.6,3084.4,3494.9,9705.1,2344.5,7005.3,3749.4,4039.6,3170.4,5308.9,2338.9,2668.9,7016.1,4850.4,6501.8,3034.8,5136.3,4897.6,2748.1,5599.7,6709.2,9581.1,5667.4,3152.2,8468.3,6888.0,2717.2,9564.8,3523.7,2421.7,3836.6,3808.5,3528.2,4753.9,2138.0,1718.7,6994.1,3662.9,10432.2,3074.9,4351.9,6598.3,6677.9,6057.0,10855.3,5771.3,5872.4,10293.1,7131.1,4008.1,44512.9,23388.2,8702.6,8239.6,40503.5,19716.5,13251.1,7771.8,8922.0,5216.9,6513.3,3137.4,3685.1,2999.6,5440.9,7017.1,6098.0,4818.1,3243.3,3520.6,4367.0,3023.6,11419.6,5983.0,8114.8,11886.2,7636.3,6625.9,2978.4,2044.4,4016.1,5051.2,13134.1,9909.1,12667.5,3986.6,25041.5,10880.1,10485.8,11655.3,9886.3,8022.3,9001.6,14454.6,10873.7,6008.1,5681.4,9523.0,3504.1,5064.4,3977.5,5570.9,6174.0,6751.4,12923.4,31708.1,7529.5,8656.4,10689.4,16098.4,4340.6,9730.4,7763.9,5945.1,8075.8,7703.6,9879.0,10732.3,11112.7,9254.1,10194.0,7599.7,22416.0,15120.9,8531.7,11285.6,11185.8,13257.5,12112.1,12611.2,7698.1,3449.6,21847.6,12884.8,13205.4,14166.9,12642.1,18651.4,12705.4,6302.1,10052.1,10292.0,9222.9,8179.9,14692.9,36316.0,14373.9,9444.3,12316.7,26199.8,29050.7,27022.4,20472.8,18237.9,18231.3,14346.7,13094.4,18387.1,25893.1,46156.9,30963.9,87332.1,75745.2,120681.9],"cum_vol":[46186.8,60715.4,64854.1,75188.3,90494.6,95721.6,102334.1,119358.1,124416.3,128876.9,139401.8,145384.6,164865.1,188922.6,208653.6,225744.9,232246.1,242471.6,248456.9,253038.4,258397.6,265901.9,271353.6,286959.0,302688.9,310064.4,316026.9,319802.6,324743.9,332274.9,342358.1,348784.9,351915.6,355391.4,361975.5,381967.5,394958.4,410859.6,426880.4,441346.6,449108.5,453010.8,456934.8,462911.1,491843.5,500229.8,508541.8,522256.3,527244.9,533177.3,538052.7,545959.0,557758.7,560979.6,567397.6,576956.7,581950.6,586873.1,590332.7,593779.1,597313.9,611007.9,618066.9,620591.4,623342.7,626088.4,636566.8,645371.4,652818.1,656396.1,665132.3,679501.9,693612.5,698493.4,704982.0,715255.7,721688.4,730718.6,736780.1,740390.6,744153.4,760881.9,766934.4,778113.6,783645.1,787601.8,791485.5,798190.2,803291.3,809863.1,815268.1,819297.6,821834.6,845713.8,848905.9,852629.5,857124.7,863883.0,868370.1,874542.4,879659.4,883438.1,887183.3,890914.5,894181.7,896488.0,901390.1,904420.9,910619.2,914729.5,918364.1,928430.7,934403.3,949022.8,952216.9,960741.9,963282.0,970775.1,978751.3,989458.9,998364.0,1001279.6,1006129.5,1016910.5,1021387.4,1028510.4,1039593.1,1046080.8,1050746.5,1053090.6,1057370.7,1060176.4,1066372.9,1075062.1,1082319.1,1085711.8,1088708.6,1092646.4,1100099.5,1106623.8,1109302.4,1112052.8,1115754.4,1121185.7,1147486.6,1154643.9,1160866.1,1167536.1,1173209.4,1179118.6,1186280.4,1188591.7,1191892.0,1198396.5,1206676.4,1216953.0,1229415.7,1240206.7,1245857.2,1253018.0,1262323.4,1267943.8,1280498.4,1282764.5,1286094.7,1292271.8,1318825.4,1329604.8,1334503.0,1346561.7,1353250.1,1357033.1,1363672.1,1367252.2,1375123.0,1383848.4,1390603.0,1397360.6,1400597.6,1415677.4,1421691.8,1425940.2,1435427.6,1443520.9,1450391.3,1458263.6,1466655.6,1470686.2,1477406.2,1484726.6,1496761.0,1504554.4,1515725.1,1537918.6,1541936.1,1567093.6,1572481.9,1576733.9,1584867.4,1589359.0,1594182.1,1598137.1,1605115.1,1610323.5,1612871.4,1616468.0,1619076.8,1622561.2,1625402.0,1635504.0,1640945.8,1643322.2,1647754.7,1654555.5,1659471.4,1663683.1,1671891.4,1675040.9,1680895.4,1687085.4,1700267.6,1707170.1,1710552.6,1713986.6,1721925.8,1727645.6,1731789.2,1734873.6,1738368.5,1748073.6,1750418.1,1757423.4,1761172.8,1765212.4,1768382.9,1773691.7,1776030.6,1778699.6,1785715.6,1790566.1,1797067.9,1800102.6,1805238.9,1810136.6,1812884.6,1818484.4,1825193.6,1834774.6,1840442.1,1843594.3,1852062.6,1858950.6,1861667.8,1871232.6,1874756.3,1877178.0,1881014.6,1884823.1,1888351.4,1893105.3,1895243.3,1896962.0,1903956.1,1907619.1,1918051.3,1921126.2,1925478.1,1932076.4,1938754.3,1944811.3,1955666.6,1961437.9,1967310.2,1977603.4,1984734.5,1988742.6,2033255.4,2056643.6,2065346.3,2073585.9,2114089.4,2133805.9,2147056.9,2154828.7,2163750.7,2168967.6,2175480.9,2178618.3,2182303.4,2185302.9,2190743.9,2197760.9,2203858.9,2208677.0,2211920.3,2215440.9,2219807.9,2222831.4,2234251.0,2240234.0,2248348.8,2260235.0,2267871.3,2274497.2,2277475.6,2279519.9,2283536.1,2288587.3,2301721.4,2311630.5,2324298.0,2328284.6,2353326.1,2364206.2,2374692.0,2386347.3,2396233.6,2404255.9,2413257.4,2427712.1,2438585.8,2444593.9,2450275.2,2459798.2,2463302.4,2468366.7,2472344.2,2477915.1,2484089.1,2490840.6,2503763.9,2535472.1,2543001.6,2551657.9,2562347.3,2578445.6,2582786.2,2592516.6,2600280.4,2606225.6,2614301.4,2622005.0,2631884.0,2642616.3,2653729.0,2662983.1,2673177.1,2680776.9,2703192.9,2718313.8,2726845.5,2738131.1,2749316.9,2762574.4,2774686.6,2787297.8,2794995.9,2798445.5,2820293.1,2833177.9,2846383.3,2860550.2,2873192.3,2891843.7,2904549.1,2910851.2,2920903.3,2931195.3,2940418.2,2948598.1,2963291.1,2999607.1,3013981.0,3023425.3,3035742.0,3061941.8,3090992.5,3118014.9,3138487.6,3156725.6,3174956.9,3189303.6,3202398.0,3220785.1,3246678.2,3292835.1,3323798.9,3411131.1,3486876.3,3607558.1],"abs_move_pct":[0.5086,0.5768,0.6851,0.7914,0.8673,0.8659,0.7869,0.798,0.7057,0.7521,0.8731,0.9195,0.8582,0.9312,1.1419,1.087,1.1845,1.1438,1.1856,1.1576,1.122,1.0538,1.1013,1.0483,1.0287,1.1233,1.1578,1.1989,1.2105,1.3585,1.4354,1.4404,1.4424,1.4813,1.4789,1.494,1.3695,1.3802,1.4198,1.4917,1.3932,1.394,1.304,1.3234,1.3082,1.3154,1.2994,1.27,1.2873,1.3596,1.3478,1.3582,1.3068,1.3119,1.3107,1.3706,1.4148,1.3774,1.3528,1.3397,1.323,1.3139,1.3077,1.3434,1.3692,1.4067,1.4226,1.3989,1.509,1.5115,1.5862,1.5899,1.5785,1.5376,1.5518,1.5671,1.5362,1.5605,1.559,1.5471,1.5254,1.5925,1.6412,1.6899,1.708,1.7402,1.6988,1.6528,1.6773,1.7094,1.6598,1.684,1.704,1.6706,1.6322,1.672,1.6851,1.551,1.5579,1.4871,1.5148,1.4941,1.5325,1.5498,1.6024,1.6138,1.6664,1.6611,1.7283,1.7229,1.7539,1.81,1.8478,1.7798,1.7697,1.8016,1.8145,1.7791,1.8267,1.8299,1.7943,1.8287,1.882,1.8824,1.8955,1.8355,1.772,1.8266,1.8072,1.7859,1.7777,1.7957,1.818,1.861,1.8356,1.8187,1.8338,1.8247,1.844,1.8793,1.8001,1.8309,1.878,1.9111,1.8875,1.9101,1.8975,1.9222,1.9346,1.9844,1.9923,2.0019,2.0106,1.9963,1.9539,1.9442,1.962,1.9619,1.9748,2.0049,2.0292,2.0133,2.013,2.0239,2.0021,1.9557,1.902,1.8799,1.8909,1.8768,1.8529,1.8718,1.833,1.9042,1.8851,1.8839,1.9015,1.9078,1.8974,1.8896,1.8588,1.8982,1.8925,1.8991,1.8588,1.8684,1.8387,1.8619,1.8229,1.8548,1.911,1.8662,1.886,1.866,1.9082,1.8988,1.902,1.9247,1.9139,1.8559,1.8589,1.8724,1.8592,1.9012,1.8746,1.863,1.8473,1.8672,1.8608,1.908,1.9259,1.9384,1.9598,1.9462,1.9759,1.9991,1.98,1.9619,1.9916,1.9658,1.9567,1.9107,1.9068,1.903,1.9071,1.9095,1.9075,1.8827,1.9278,1.8851,1.896,1.8891,1.9327,1.9354,1.9414,1.9888,1.9828,2.017,2.0269,2.0476,2.0576,2.0769,2.0838,2.1,2.1386,2.1243,2.1056,2.0967,2.1029,2.0956,2.034,2.0516,2.0723,2.066,2.0474,2.0811,2.0951,2.0929,2.0793,2.0987,2.0819,2.0794,2.0394,2.0462,2.0395,2.0294,2.0281,2.046,2.018,1.998,2.0818,2.0785,2.0751,2.0212,1.9931,1.9701,1.9208,1.8716,1.8748,1.8475,1.8487,1.8252,1.8586,1.8875,1.8839,1.8925,1.9142,1.9008,1.9503,1.9267,1.9598,1.9825,1.9931,1.9772,1.9781,1.959,1.9713,1.9585,1.9491,1.9493,1.9444,2.0085,2.0252,2.0389,2.0846,2.1031,2.1064,2.0736,1.9791,1.929,1.9101,1.9406,1.9435,1.937,1.9676,1.9721,1.9401,1.9694,1.9668,1.9935,2.0566,2.042,2.0211,2.0101,2.0086,2.0453,2.0581,2.0941,2.0884,2.0642,2.1063,2.1803,2.1999,2.1748,2.2015,2.2275,2.2235,2.2911,2.3345,2.3369,2.3547,2.3873,2.4076,2.4833,2.4259,2.4005,2.3755,2.3962,2.4125,2.4016,2.3636,2.4005,2.4275,2.4768,2.4912,2.5693,2.5381,2.5254,2.4781,2.5113,2.5501,2.5224,2.5331,2.5326,2.5657,2.4716,2.5247,2.5106,2.4896,2.4618,2.4847,2.4701,2.4334,2.4672,2.413,2.4533,2.3913,2.3412,2.3567,2.3939,2.3176,2.3703,2.4323,2.3629,2.3498,2.36,2.4195,2.369,2.4817,2.5538],"open5_vol":90494.6,"days":14,"atr14":0.2902214285714286,"adv14":4528072,"avg_range_pct14":4.797,"prev_close":5.43,"prev_high":5.45,"prev_low":5.05,"high_20d":7.545,"ref_5d_high":5.535,"ref_5d_low":5.05,"ref_5d_avg_high":5.424,"ref_5d_avg_low":5.1588,"ref_5d_avg_range":0.2652,"sr14":{"levels":[{"lo":5.05,"hi":5.11,"mid":5.07,"touches":3,"last_touch_days_ago":0},{"lo":5.175,"hi":5.2039,"mid":5.1894,"touches":2,"last_touch_days_ago":1},{"lo":5.32,"hi":5.38,"mid":5.35,"touches":2,"last_touch_days_ago":2},{"lo":5.405,"hi":5.45,"mid":5.4217,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.535,"mid":5.5225,"touches":2,"last_touch_days_ago":4},{"lo":5.745,"hi":5.76,"mid":5.7525,"touches":2,"last_touch_days_ago":5},{"lo":5.82,"hi":5.88,"mid":5.8533,"touches":3,"last_touch_days_ago":8},{"lo":6.03,"hi":6.085,"mid":6.055,"touches":4,"last_touch_days_ago":7},{"lo":6.131,"hi":6.16,"mid":6.1455,"touches":2,"last_touch_days_ago":9},{"lo":6.23,"hi":6.271,"mid":6.2505,"touches":2,"last_touch_days_ago":12}],"high":6.4,"low":5.05,"atr":0.2902,"sessions":14,"tol":0.0726}}