{"symbol":"DC","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[44301.5,7187.8,5308.9,5841.9,7193.0,13040.1,5228.2,7252.4,4555.6,7137.1,4446.8,4927.6,2824.9,5189.6,2628.4,6896.4,2132.8,5828.7,3118.3,2435.9,3298.6,5103.9,3215.0,3218.1,3034.4,2492.9,2466.2,4649.4,1646.4,1856.6,2652.1,2727.6,3844.5,2392.6,4337.6,7195.9,3489.5,5380.7,2756.1,2332.8,3013.5,6229.4,4571.4,4210.7,1990.2,3745.8,2234.7,2271.8,7449.9,4141.9,5907.5,3383.0,7611.0,3737.9,1949.7,2001.0,3672.1,3336.9,1946.5,1932.9,2812.9,2217.1,2142.1,1256.6,1070.8,4884.7,2149.5,2013.6,2010.2,1999.9,3646.4,2678.8,1971.2,3136.3,2681.7,3175.7,3464.0,1955.7,2166.3,7322.6,3302.2,4701.1,2469.0,1611.5,1988.1,1193.0,1660.0,3280.3,3130.5,2571.4,3820.6,2565.0,4331.7,3955.2,2950.0,1850.1,3057.1,2887.3,2214.6,2134.2,1756.4,2836.0,1737.0,3036.4,1896.1,1464.2,4017.9,1972.2,1718.1,2177.3,1861.6,2655.5,2334.2,2641.0,7375.0,1802.4,2547.9,1990.2,4211.1,1514.1,2464.6,2083.6,1824.0,1405.3,2994.4,1605.5,1476.9,2681.6,3436.4,3713.6,4931.2,3368.6,1145.6,1719.4,1645.5,1616.6,2310.9,5116.9,3580.9,2538.6,3866.1,1731.2,727.1,1760.3,1405.4,1352.6,2550.5,2847.9,1587.2,1549.1,3007.1,2032.4,5398.3,6096.2,2539.5,2617.7,4858.9,3460.1,1008.6,1996.4,1481.1,2103.1,1619.0,1289.2,2269.4,3833.9,4688.2,4366.0,2611.2,2171.4,3030.1,3423.2,2913.6,1968.1,3768.8,2034.1,1312.9,1745.4,2758.6,1776.0,4342.4,4325.0,2233.6,1220.4,2444.5,1803.4,1365.3,949.6,979.8,3172.0,1580.4,611.2,1328.0,2717.8,996.9,3550.3,1599.3,2035.8,2977.4,1524.9,1538.7,1611.3,3631.5,1301.7,1121.4,1137.7,2502.6,2134.9,2736.5,1429.5,2545.6,5088.1,2158.1,5308.4,3983.0,1387.3,4003.0,2371.5,2387.1,2505.2,2314.8,1837.2,1393.9,1798.5,3488.6,1770.9,3097.9,1570.4,1716.1,1458.4,2832.8,1213.6,1091.1,785.0,1658.2,1378.5,2175.0,2244.5,1954.1,979.9,1780.1,1568.1,3731.6,1240.0,2763.5,2187.6,1705.8,2281.5,1189.3,1034.6,1301.1,4213.6,5726.5,4621.6,1512.6,4013.0,1832.6,2126.7,1258.2,2189.3,2472.1,920.0,2418.9,2160.0,1423.8,2313.2,1543.1,2819.4,1880.9,1341.6,5321.5,3756.0,2727.1,4234.4,2420.4,1749.3,2015.1,1994.2,12480.4,3019.7,4634.1,3127.6,2520.6,1633.3,870.7,1866.1,3160.9,1576.7,2938.4,1210.1,2733.5,1928.6,2081.1,2107.9,1418.1,1741.6,1507.4,6180.9,1194.5,2435.5,4204.7,2531.1,2320.3,7988.4,2807.9,2121.4,1067.0,2540.7,2184.1,4461.9,861.7,1464.9,6128.1,2821.6,8295.1,5146.4,4167.5,3170.5,1674.6,3022.9,2977.0,2880.1,5609.4,2079.9,1340.9,1647.7,1514.9,1528.7,2145.8,6843.9,7538.7,3158.0,2155.4,2350.1,1702.6,3041.8,2968.4,2251.7,2686.0,2506.4,3151.6,2772.9,5335.0,2593.9,2974.9,4048.4,3418.5,3663.6,2344.3,3426.1,5877.8,2406.8,1522.0,6452.1,5474.5,3923.6,2741.4,7393.9,10528.3,7103.9,5175.1,5199.5,9161.4,25472.9,2950.6,3416.8,3637.5,4454.5,5588.4,5689.7,17873.7,3628.9,4417.9,5522.9,4559.7,20123.4,5022.7,5304.6,6909.1,19303.3,9218.1,6967.2,8055.1,8760.4,10006.1,11934.9,18266.5,18470.6,29476.7,38769.1],"cum_vol":[44301.5,51489.3,56798.1,62640.1,69833.1,82873.1,88101.4,95353.7,99909.4,107046.5,111493.3,116420.9,119245.7,124435.3,127063.6,133960.1,136092.9,141921.6,145039.9,147475.8,150774.4,155878.4,159093.4,162311.5,165345.9,167838.9,170305.1,174954.5,176600.9,178457.6,181109.6,183837.3,187681.8,190074.4,194411.9,201607.9,205097.4,210478.1,213234.2,215567.0,218580.5,224809.9,229381.3,233592.0,235582.2,239328.0,241562.7,243834.5,251284.4,255426.2,261333.7,264716.7,272327.7,276065.6,278015.3,280016.3,283688.4,287025.4,288971.9,290904.8,293717.6,295934.7,298076.9,299333.4,300404.2,305288.9,307438.4,309452.0,311462.2,313462.1,317108.5,319787.3,321758.5,324894.8,327576.5,330752.2,334216.2,336171.9,338338.2,345660.8,348963.0,353664.1,356133.1,357744.6,359732.7,360925.7,362585.7,365866.0,368996.5,371567.9,375388.4,377953.4,382285.1,386240.4,389190.4,391040.4,394097.5,396984.8,399199.4,401333.6,403090.1,405926.1,407663.1,410699.4,412595.5,414059.7,418077.6,420049.9,421768.0,423945.3,425806.9,428462.4,430796.6,433437.6,440812.6,442615.0,445162.9,447153.1,451364.1,452878.2,455342.9,457426.4,459250.4,460655.7,463650.1,465255.6,466732.4,469414.0,472850.4,476564.1,481495.3,484863.9,486009.6,487728.9,489374.4,490991.0,493301.9,498418.8,501999.6,504538.3,508404.4,510135.6,510862.7,512623.0,514028.4,515381.0,517931.5,520779.4,522366.6,523915.6,526922.7,528955.1,534353.4,540449.6,542989.1,545606.9,550465.8,553925.9,554934.4,556930.9,558412.0,560515.1,562134.1,563423.4,565692.7,569526.6,574214.9,578580.9,581192.1,583363.4,586393.6,589816.8,592730.4,594698.5,598467.3,600501.4,601814.4,603559.7,606318.4,608094.4,612436.8,616761.8,618995.4,620215.7,622660.2,624463.6,625828.9,626778.5,627758.3,630930.3,632510.7,633121.9,634449.9,637167.7,638164.6,641714.9,643314.2,645350.0,648327.4,649852.3,651391.0,653002.3,656633.8,657935.5,659056.9,660194.6,662697.2,664832.1,667568.6,668998.1,671543.6,676631.8,678789.9,684098.3,688081.3,689468.6,693471.6,695843.1,698230.2,700735.4,703050.2,704887.4,706281.3,708079.8,711568.4,713339.3,716437.1,718007.6,719723.7,721182.1,724014.9,725228.6,726319.6,727104.6,728762.9,730141.4,732316.4,734560.9,736515.0,737494.9,739275.0,740843.1,744574.6,745814.6,748578.1,750765.7,752471.5,754753.0,755942.3,756976.9,758278.1,762491.7,768218.2,772839.8,774352.4,778365.4,780198.0,782324.7,783582.9,785772.2,788244.4,789164.4,791583.3,793743.3,795167.1,797480.3,799023.4,801842.7,803723.6,805065.2,810386.7,814142.7,816869.9,821104.3,823524.7,825274.0,827289.1,829283.4,841763.7,844783.4,849417.6,852545.2,855065.8,856699.1,857569.8,859435.9,862596.8,864173.5,867111.9,868321.9,871055.4,872984.0,875065.1,877173.1,878591.1,880332.8,881840.2,888021.1,889215.6,891651.1,895855.9,898387.0,900707.3,908695.7,911503.6,913625.0,914692.0,917232.7,919416.9,923878.8,924740.5,926205.4,932333.6,935155.2,943450.3,948596.6,952764.1,955934.6,957609.3,960632.1,963609.1,966489.3,972098.7,974178.6,975519.4,977167.1,978682.0,980210.7,982356.5,989200.4,996739.1,999897.1,1002052.4,1004402.5,1006105.1,1009146.9,1012115.2,1014366.9,1017052.9,1019559.3,1022710.9,1025483.9,1030818.9,1033412.8,1036387.6,1040436.0,1043854.5,1047518.1,1049862.4,1053288.5,1059166.3,1061573.1,1063095.1,1069547.2,1075021.7,1078945.3,1081686.7,1089080.6,1099608.9,1106712.8,1111887.9,1117087.4,1126248.8,1151721.7,1154672.4,1158089.1,1161726.6,1166181.1,1171769.6,1177459.3,1195333.0,1198961.9,1203379.8,1208902.7,1213462.4,1233585.9,1238608.6,1243913.1,1250822.2,1270125.5,1279343.6,1286310.9,1294366.0,1303126.4,1313132.4,1325067.3,1343333.8,1361804.4,1391281.1,1430050.2],"abs_move_pct":[0.5565,0.8426,0.767,0.9879,1.0561,1.234,1.0879,1.0561,1.0871,1.1396,1.0666,1.1307,1.1492,1.0928,1.1993,1.2411,1.2375,1.3106,1.2367,1.1364,1.1525,1.171,1.2039,1.1649,1.2276,1.1504,1.0203,1.0412,1.0603,1.1252,1.1437,1.1713,1.1739,1.1543,1.1584,1.2278,1.3012,1.2642,1.2248,1.2198,1.3035,1.1982,1.2605,1.2345,1.2279,1.2139,1.2942,1.3924,1.4266,1.3844,1.3609,1.348,1.4336,1.4223,1.4456,1.4012,1.3514,1.2738,1.2817,1.3162,1.3513,1.4005,1.3344,1.3081,1.2907,1.3533,1.3474,1.2866,1.3562,1.3645,1.3784,1.4061,1.3757,1.3472,1.3,1.2854,1.2737,1.2852,1.2657,1.2514,1.3282,1.3263,1.3474,1.2967,1.3083,1.2714,1.2987,1.305,1.3438,1.3248,1.3368,1.3411,1.3732,1.327,1.2378,1.3154,1.3277,1.3226,1.3621,1.3429,1.3671,1.4042,1.4482,1.4363,1.3902,1.397,1.4166,1.4379,1.4199,1.4164,1.438,1.43,1.3996,1.3597,1.4902,1.5116,1.553,1.5499,1.5554,1.582,1.5319,1.5009,1.5438,1.5357,1.5632,1.5779,1.6186,1.6262,1.6788,1.6689,1.5975,1.6213,1.6085,1.5306,1.5112,1.4639,1.4797,1.4369,1.4878,1.5037,1.5386,1.5483,1.5776,1.5791,1.5936,1.6084,1.6407,1.6781,1.6331,1.6752,1.6078,1.6178,1.6824,1.6771,1.6631,1.6328,1.763,1.7873,1.7756,1.7706,1.7906,1.7955,1.7362,1.7671,1.754,1.7409,1.6469,1.6976,1.7153,1.7086,1.6145,1.6193,1.6011,1.5887,1.5657,1.5574,1.5652,1.5735,1.5788,1.5438,1.5502,1.5766,1.5755,1.5646,1.5933,1.5575,1.5402,1.5302,1.5391,1.5484,1.5344,1.5361,1.5167,1.502,1.543,1.603,1.6188,1.6416,1.7068,1.6879,1.6426,1.6302,1.6855,1.6657,1.6533,1.6381,1.6596,1.7211,1.7403,1.7325,1.7684,1.7522,1.8056,1.8127,1.8192,1.8661,1.8853,1.9063,1.9465,1.9061,1.942,1.8825,1.8759,1.8952,1.9174,1.9527,1.9393,1.9278,1.8974,1.8917,1.9431,1.9587,1.9572,1.9922,1.9825,1.9704,2.0076,1.9734,1.9714,1.9539,1.9981,1.9965,2.0022,2.0021,1.9794,1.9784,1.9588,1.9636,1.947,1.9473,1.9915,1.9552,2.0076,1.9957,1.9523,1.9958,1.967,1.9549,1.936,1.9081,1.9372,1.9307,2.018,2.0396,2.0731,2.079,2.0882,2.1358,2.1308,2.0953,2.126,2.1761,2.1643,2.1393,2.1373,2.1495,2.1578,2.1227,2.0384,2.0196,1.9476,1.9655,2.0068,2.0068,2.0113,2.011,2.0077,2.0085,1.9992,1.9683,1.9499,1.9848,1.9678,1.9404,1.9385,1.9364,1.9528,2.0062,1.9814,1.9826,1.9753,2.0138,2.0788,2.1148,2.0734,2.1114,2.1029,2.0912,2.0942,2.088,2.0413,2.0439,2.0202,1.986,2.0134,2.0533,2.0803,2.1213,2.1453,2.2038,2.2092,2.2276,2.1905,2.1798,2.2371,2.213,2.2033,2.2019,2.1893,2.206,2.1797,2.1457,2.1746,2.1153,2.1453,2.1515,2.1639,2.2255,2.1777,2.1937,2.2494,2.2291,2.2642,2.2727,2.2105,2.1809,2.1753,2.2072,2.2721,2.2643,2.2924,2.2935,2.3359,2.3431,2.3418,2.3792,2.3585,2.3795,2.4025,2.4065,2.3653,2.4101,2.4355,2.4499,2.4334,2.4676,2.4775,2.4709,2.4608,2.4673,2.4962,2.4677,2.4702,2.4532,2.4583,2.4762,2.4732,2.4629,2.4263,2.3469,2.3275,2.3316,2.2962,2.3396,2.3989,2.42,2.3074,2.2657,2.283,2.3178],"open5_vol":69833.1,"days":14,"atr14":0.32793571428571416,"adv14":1788005,"avg_range_pct14":4.797,"prev_close":5.98,"prev_high":6.14,"prev_low":5.9629,"high_20d":7.0,"ref_5d_high":6.81,"ref_5d_low":5.9629,"ref_5d_avg_high":6.396,"ref_5d_avg_low":6.1788,"ref_5d_avg_range":0.2172,"sr14":{"levels":[{"lo":5.6,"hi":5.615,"mid":5.6075,"touches":2,"last_touch_days_ago":11},{"lo":5.88,"hi":5.92,"mid":5.8967,"touches":3,"last_touch_days_ago":11},{"lo":5.9629,"hi":6.0311,"mid":6.0013,"touches":3,"last_touch_days_ago":0},{"lo":6.09,"hi":6.17,"mid":6.138,"touches":5,"last_touch_days_ago":0},{"lo":6.225,"hi":6.26,"mid":6.2425,"touches":2,"last_touch_days_ago":2},{"lo":6.33,"hi":6.41,"mid":6.3725,"touches":4,"last_touch_days_ago":1},{"lo":6.42,"hi":6.44,"mid":6.43,"touches":2,"last_touch_days_ago":3},{"lo":6.745,"hi":6.81,"mid":6.7717,"touches":3,"last_touch_days_ago":4}],"high":7.0,"low":5.495,"atr":0.3279,"sessions":14,"tol":0.082}}