{"symbol":"DBI","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13064.4,3165.6,2757.2,1088.1,2051.1,1062.2,975.1,1290.1,1579.6,2280.4,807.6,3367.8,1132.6,1229.6,1058.9,1384.1,934.0,2645.9,829.2,2084.1,1458.7,1759.9,1499.1,625.4,1358.9,174.2,1227.9,1617.1,1455.4,1668.0,2384.4,2445.7,468.1,1897.2,2550.9,1328.5,1078.5,1005.5,1239.6,975.9,2672.2,1548.4,1156.2,1521.4,854.4,809.6,2379.3,1043.8,1276.4,1140.6,931.6,1314.6,1408.9,1001.7,2853.3,5777.2,763.0,539.0,660.1,698.6,1887.6,2596.1,1786.8,1151.8,509.1,1414.5,723.9,1497.6,868.0,566.1,1046.8,1332.6,555.4,685.2,554.9,2205.2,607.9,1729.1,2171.4,1193.2,621.5,538.4,631.0,480.2,1174.8,1086.9,364.3,339.9,771.5,506.3,1598.9,823.4,1267.6,321.1,569.7,898.7,467.6,2196.0,909.3,513.6,2349.1,548.0,2493.3,832.0,1087.4,943.6,902.2,1803.6,1245.9,1079.9,516.6,740.4,1030.1,1256.4,733.3,928.5,655.1,503.1,714.4,1182.1,825.2,1007.4,1157.9,1792.8,1321.0,823.0,524.1,840.6,373.6,738.5,326.2,781.6,495.4,592.7,430.6,185.5,969.8,1009.6,834.9,368.9,906.0,818.7,820.9,907.0,593.0,619.6,1807.2,337.4,796.5,506.7,910.9,1294.3,719.4,219.4,758.9,571.8,1048.0,481.2,564.1,491.7,1988.0,1277.3,584.9,1128.2,988.0,1068.4,1453.6,1069.2,688.6,1209.0,1195.4,1502.9,1280.4,1094.4,424.4,726.9,693.1,1053.6,615.9,205.7,818.9,923.9,2152.1,662.9,1849.3,819.4,271.7,509.2,337.7,294.0,988.6,1303.4,460.4,764.6,2162.1,3330.9,705.6,2194.1,867.4,970.9,1266.6,345.4,668.6,914.4,596.1,647.5,722.9,644.5,377.1,818.9,1853.6,1008.7,712.7,1303.6,468.5,376.1,1291.1,297.3,547.7,439.6,620.6,1635.6,524.0,532.6,780.1,287.9,482.1,750.6,544.5,365.9,692.3,394.4,1229.1,1552.1,1116.3,782.1,529.9,680.4,180.0,1085.1,1580.1,499.3,1489.7,999.1,452.3,546.6,518.4,1003.3,937.8,894.1,1303.9,913.9,325.0,374.9,565.9,333.2,462.9,792.3,402.6,1545.7,294.6,569.7,1608.9,799.4,1090.5,364.9,1659.3,483.6,707.1,1794.4,2405.9,1293.7,1068.3,629.1,498.4,882.6,798.0,508.1,566.6,483.5,514.2,1175.6,501.4,797.0,546.7,817.4,1175.1,548.1,649.3,1080.9,1571.0,750.6,748.2,1363.0,713.9,1113.1,1608.4,868.3,669.9,534.6,1711.4,914.9,537.4,120.9,504.5,498.7,816.1,482.9,1257.6,1746.9,476.4,190.9,1079.9,690.1,1089.4,848.4,406.6,1015.9,474.0,376.9,742.3,479.9,698.6,1268.6,984.9,2027.5,2618.4,264.6,1260.9,940.4,1688.6,759.4,1238.6,919.9,561.2,1088.6,1206.6,317.2,1035.9,1056.7,1828.4,603.1,1094.7,4070.3,1049.5,1170.2,1289.6,2231.1,989.4,1438.3,824.4,939.4,746.6,668.9,1500.9,1476.6,1622.3,2702.0,414.9,2101.6,1473.9,1981.9,2565.9,1683.8,2433.3,2098.6,3224.5,2934.1,1908.1,1253.9,1895.7,2181.4,2882.2,2569.4,3504.1,7214.4,1673.4,1549.9,3990.5,8824.0,5857.5,2980.7,7036.0,8659.6,7819.0,13051.5,11811.1,16575.9,32581.9,44996.1],"cum_vol":[13064.4,16229.9,18987.1,20075.2,22126.4,23188.6,24163.6,25453.7,27033.4,29313.7,30121.4,33489.1,34621.7,35851.3,36910.2,38294.3,39228.3,41874.2,42703.4,44787.5,46246.2,48006.1,49505.1,50130.6,51489.4,51663.6,52891.6,54508.6,55964.1,57632.1,60016.4,62462.1,62930.3,64827.5,67378.4,68706.9,69785.4,70790.9,72030.6,73006.5,75678.7,77227.1,78383.4,79904.7,80759.1,81568.7,83948.0,84991.8,86268.1,87408.8,88340.4,89655.0,91063.9,92065.6,94918.9,100696.1,101459.1,101998.1,102658.2,103356.9,105244.5,107840.6,109627.4,110779.2,111288.3,112702.8,113426.7,114924.3,115792.3,116358.4,117405.1,118737.7,119293.1,119978.4,120533.2,122738.4,123346.3,125075.4,127246.9,128440.1,129061.6,129600.0,130231.0,130711.2,131886.0,132972.9,133337.1,133677.0,134448.5,134954.8,136553.7,137377.1,138644.7,138965.9,139535.6,140434.3,140901.9,143097.9,144007.2,144520.8,146869.9,147417.9,149911.1,150743.1,151830.5,152774.1,153676.3,155479.9,156725.8,157805.7,158322.4,159062.8,160092.9,161349.3,162082.6,163011.1,163666.2,164169.4,164883.8,166065.9,166891.1,167898.5,169056.4,170849.1,172170.1,172993.1,173517.2,174357.8,174731.4,175469.9,175796.1,176577.7,177073.1,177665.9,178096.5,178282.0,179251.8,180261.4,181096.3,181465.1,182371.1,183189.9,184010.7,184917.7,185510.7,186130.3,187937.5,188274.9,189071.4,189578.1,190489.1,191783.4,192502.7,192722.1,193481.0,194052.8,195100.8,195582.0,196146.1,196637.8,198625.8,199903.1,200487.9,201616.1,202604.1,203672.6,205126.2,206195.4,206884.1,208093.1,209288.4,210791.3,212071.7,213166.1,213590.6,214317.4,215010.6,216064.2,216680.1,216885.8,217704.7,218628.6,220780.7,221443.6,223292.9,224112.3,224384.0,224893.2,225230.9,225524.9,226513.5,227816.9,228277.3,229041.9,231204.0,234534.9,235240.5,237434.6,238302.0,239272.9,240539.5,240884.9,241553.6,242467.9,243064.1,243711.6,244434.4,245078.9,245456.0,246274.9,248128.5,249137.2,249849.9,251153.5,251622.0,251998.1,253289.2,253586.5,254134.2,254573.9,255194.5,256830.1,257354.1,257886.7,258666.9,258954.8,259436.9,260187.5,260732.0,261097.9,261790.1,262184.5,263413.6,264965.7,266082.0,266864.1,267394.0,268074.4,268254.4,269339.5,270919.6,271418.9,272908.6,273907.6,274359.9,274906.6,275424.9,276428.2,277366.0,278260.1,279564.0,280477.9,280802.9,281177.8,281743.7,282076.9,282539.9,283332.1,283734.8,285280.5,285575.1,286144.8,287753.6,288553.1,289643.6,290008.5,291667.8,292151.4,292858.4,294652.8,297058.6,298352.4,299420.6,300049.8,300548.1,301430.7,302228.7,302736.8,303303.4,303786.9,304301.1,305476.6,305978.1,306775.1,307321.8,308139.2,309314.3,309862.4,310511.6,311592.6,313163.6,313914.1,314662.4,316025.4,316739.2,317852.4,319460.8,320329.1,320998.9,321533.6,323244.9,324159.9,324697.2,324818.1,325322.6,325821.3,326637.4,327120.4,328377.9,330124.8,330601.1,330792.0,331871.9,332562.0,333651.4,334499.9,334906.4,335922.3,336396.3,336773.2,337515.5,337995.4,338694.0,339962.6,340947.5,342975.0,345593.4,345858.1,347118.9,348059.4,349747.9,350507.4,351746.0,352665.9,353227.1,354315.7,355522.3,355839.5,356875.4,357932.1,359760.5,360363.6,361458.3,365528.6,366578.1,367748.3,369037.9,371269.1,372258.4,373696.7,374521.1,375460.5,376207.1,376876.0,378376.9,379853.5,381475.8,384177.8,384592.7,386694.4,388168.3,390150.2,392716.1,394399.9,396833.1,398931.7,402156.2,405090.3,406998.4,408252.3,410148.0,412329.4,415211.6,417780.9,421285.0,428499.4,430172.7,431722.6,435713.1,444537.1,450394.6,453375.4,460411.4,469070.9,476889.9,489941.4,501752.6,518328.5,550910.4,595906.5],"abs_move_pct":[0.8238,1.1248,1.0875,1.0884,1.5021,1.4722,1.6112,1.5446,1.4055,1.5978,1.4435,1.5932,1.5644,1.5979,1.5837,1.596,1.5876,1.6521,1.7869,1.9431,2.0084,1.9687,1.9467,1.964,2.0167,2.0283,2.1606,2.0744,2.1225,2.2829,2.2968,2.3041,2.3192,2.3158,2.2802,2.3426,2.3782,2.3729,2.3408,2.3705,2.2894,2.3368,2.3769,2.3136,2.2317,2.2724,2.3064,2.2249,2.2141,2.2353,2.1932,2.261,2.3683,2.3184,2.1953,2.2336,2.2463,2.3159,2.3497,2.3126,2.1661,2.2119,2.3573,2.4191,2.355,2.2964,2.312,2.2354,2.2397,2.2648,2.26,2.3091,2.3301,2.3647,2.3555,2.257,2.2847,2.2296,2.2877,2.3478,2.3419,2.2325,2.2922,2.2635,2.2124,2.1479,2.1594,2.1542,2.1254,2.1151,2.1289,2.1695,2.1169,2.0882,2.0517,2.1411,2.1418,2.0918,2.1329,2.1515,2.1161,2.0571,2.1297,2.1326,2.0982,2.0109,2.0228,2.0287,2.0409,2.0568,2.0566,2.1027,2.0716,2.1041,2.0641,2.1328,2.0641,2.0865,2.1266,2.0974,2.069,2.0361,2.0144,1.9587,1.9266,1.8269,1.838,1.7843,1.8096,1.8007,1.8422,1.8717,1.8669,1.9022,1.876,1.8529,1.8701,1.8461,1.8889,1.9004,1.9237,1.8849,1.8683,1.9494,1.9207,1.9269,1.9095,1.9268,1.9045,1.8448,1.8852,1.9063,1.8943,1.9059,1.9433,1.9895,1.9774,2.0753,2.0916,2.0733,2.085,2.068,2.0848,2.1049,2.1046,2.1262,2.1738,2.1913,2.1797,2.157,2.1692,2.2178,2.2169,2.1711,2.183,2.142,2.1972,2.1769,2.2122,2.1825,2.1884,2.2159,2.2001,2.2304,2.1786,2.1436,2.161,2.1894,2.2005,2.2271,2.2402,2.2358,2.2422,2.2247,2.1832,2.1639,2.1509,2.158,2.2009,2.1807,2.1985,2.2132,2.2615,2.2717,2.2384,2.2206,2.2257,2.214,2.2016,2.2527,2.2523,2.2459,2.2371,2.2663,2.2608,2.2494,2.2233,2.2116,2.2235,2.2233,2.2004,2.2717,2.2843,2.289,2.2957,2.2536,2.2942,2.3183,2.3302,2.3303,2.2777,2.2661,2.3012,2.2115,2.159,2.2046,2.2509,2.2867,2.321,2.2978,2.3387,2.3455,2.386,2.3711,2.3734,2.356,2.3429,2.2874,2.2414,2.2419,2.2691,2.2774,2.3109,2.3227,2.3111,2.3335,2.3107,2.2518,2.2462,2.2595,2.2832,2.2657,2.3011,2.2846,2.279,2.2906,2.3292,2.3176,2.2972,2.318,2.296,2.3304,2.295,2.2545,2.1907,2.1675,2.1618,2.1502,2.2091,2.1977,2.2526,2.2598,2.2513,2.2505,2.2104,2.2401,2.2055,2.2469,2.2336,2.2335,2.2389,2.2377,2.1692,2.2379,2.2321,2.2771,2.3206,2.3687,2.3523,2.3585,2.3463,2.3633,2.3115,2.3345,2.3402,2.3522,2.3583,2.3284,2.3402,2.2769,2.271,2.2598,2.2906,2.2974,2.2915,2.2969,2.2676,2.3001,2.3004,2.3175,2.3295,2.3291,2.3239,2.3755,2.3751,2.3627,2.314,2.2853,2.3032,2.3558,2.2587,2.2414,2.2875,2.3165,2.3286,2.3919,2.3463,2.3462,2.3804,2.3801,2.3743,2.3805,2.3421,2.3359,2.3655,2.3529,2.3937,2.4829,2.5192,2.4767,2.4881,2.4994,2.5276,2.5334,2.5265,2.5906,2.6205,2.6436,2.6379,2.5847,2.6084,2.6253,2.6475,2.654,2.6838,2.6823,2.6563,2.6753,2.6816,2.6799,2.6924,2.7269,2.7096,2.7206,2.7965,2.7283,2.6751,2.7098,2.683,2.763,2.8078,2.8228,2.8149,2.8788,2.7564,2.5845,2.5784,2.6017,2.7,2.8353],"open5_vol":22126.4,"days":14,"atr14":0.3347785714285715,"adv14":782058,"avg_range_pct14":5.514,"prev_close":6.06,"prev_high":6.2,"prev_low":5.97,"high_20d":6.67,"ref_5d_high":6.325,"ref_5d_low":5.8,"ref_5d_avg_high":6.293,"ref_5d_avg_low":6.002,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":5.8,"hi":5.86,"mid":5.83,"touches":2,"last_touch_days_ago":3},{"lo":5.9501,"hi":6.02,"mid":5.99,"touches":6,"last_touch_days_ago":0},{"lo":6.06,"hi":6.12,"mid":6.0912,"touches":4,"last_touch_days_ago":2},{"lo":6.195,"hi":6.25,"mid":6.221,"touches":5,"last_touch_days_ago":0},{"lo":6.28,"hi":6.35,"mid":6.3193,"touches":8,"last_touch_days_ago":1},{"lo":6.6415,"hi":6.67,"mid":6.6557,"touches":2,"last_touch_days_ago":12}],"high":6.67,"low":5.8,"atr":0.3348,"sessions":14,"tol":0.0837}}