{"symbol":"DBGI","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4953.6,1377.5,1437.1,2192.1,1340.9,2324.8,912.9,933.8,1152.6,586.7,1320.1,678.1,1550.3,469.2,1801.4,863.7,1739.6,4584.7,1757.1,1834.7,1611.8,2297.6,2700.6,4403.9,1078.4,823.2,965.6,934.1,1091.5,870.0,1718.1,875.4,3729.1,694.2,562.6,461.9,826.2,1760.3,1100.0,680.8,444.2,2171.8,946.1,709.8,2512.0,2057.5,1254.1,728.0,1506.8,551.6,375.9,855.1,621.2,616.4,1061.7,781.4,369.7,1253.8,874.1,356.3,635.7,878.1,570.0,893.1,1666.4,1197.1,804.1,1712.1,860.0,892.8,463.6,722.4,340.7,886.2,347.6,603.9,824.1,193.1,1124.2,753.5,299.8,645.7,942.4,729.4,1011.8,317.5,583.4,731.0,322.1,619.6,1526.1,743.9,458.6,389.9,201.6,895.7,607.0,375.1,1017.6,783.1,835.9,281.4,469.4,208.1,245.5,116.1,148.6,1577.6,974.7,2508.6,1069.6,723.7,400.6,543.6,923.2,2887.4,505.8,592.5,678.6,794.9,972.4,508.4,452.9,696.9,853.1,937.9,1076.3,339.8,328.2,1030.0,654.4,1211.9,526.9,701.3,1479.6,626.9,815.4,616.9,2236.1,469.1,2315.4,891.8,286.8,672.6,779.9,192.3,257.3,257.1,358.9,272.4,969.1,977.7,1434.0,290.9,727.9,362.0,382.1,1000.1,217.5,647.5,563.1,789.9,627.5,1364.9,725.6,367.1,934.7,182.1,193.1,2397.1,882.1,461.4,650.0,620.8,205.5,328.6,608.4,433.1,252.0,280.5,1703.5,251.9,1128.8,209.1,977.9,604.6,476.6,665.9,789.9,611.8,787.4,296.4,426.1,312.9,167.6,603.8,2068.4,515.3,210.4,597.2,448.3,384.3,540.6,491.4,385.1,703.9,530.7,92.0,161.9,440.6,122.1,768.0,1020.6,628.0,303.1,209.7,176.2,1197.1,751.1,63.1,337.2,581.1,522.2,2316.9,509.7,747.0,939.9,119.2,339.6,863.9,181.5,441.4,793.1,531.9,389.6,1529.6,1048.0,193.7,539.9,508.1,504.2,791.9,1609.7,335.8,1032.9,536.1,216.3,685.8,531.1,686.5,926.0,196.1,313.9,274.9,344.4,266.2,271.9,216.6,1089.2,282.6,436.0,324.6,392.4,505.4,246.1,684.5,282.2,507.7,1114.4,531.2,489.1,666.3,629.8,200.7,2097.6,490.9,209.6,902.1,639.7,348.1,673.8,422.9,73.9,247.9,176.2,389.0,176.4,136.3,357.7,603.4,184.1,216.4,492.6,430.2,724.0,757.9,402.4,537.9,389.1,278.3,561.7,891.4,172.2,580.9,460.2,191.9,559.7,666.9,172.7,208.6,813.9,783.4,1031.4,1171.6,1423.6,761.4,479.0,1227.6,669.5,1080.7,453.2,669.6,662.8,450.1,545.1,772.1,672.1,421.6,708.9,625.3,552.4,123.0,338.9,641.4,1237.5,190.1,254.5,902.2,435.1,374.6,256.6,415.4,1708.6,433.2,686.0,545.4,278.1,1264.5,287.3,137.8,481.1,252.6,706.9,270.9,413.7,1010.7,722.9,375.0,295.0,308.6,366.8,293.6,429.9,509.8,336.8,377.1,328.3,637.6,499.9,362.6,1015.8,918.7,412.6,572.3,1200.8,634.6,569.9,365.4,245.4,625.6,643.5,487.7,667.2,717.7,680.4,1492.4,2128.4,1041.8,2215.5,4279.0],"cum_vol":[4953.6,6331.1,7768.2,9960.3,11301.1,13625.9,14538.9,15472.6,16625.3,17212.0,18532.1,19210.2,20760.5,21229.7,23031.1,23894.9,25634.5,30219.2,31976.4,33811.1,35422.9,37720.4,40421.0,44824.9,45903.2,46726.4,47692.0,48626.1,49717.6,50587.6,52305.7,53181.1,56910.2,57604.4,58167.1,58628.9,59455.1,61215.4,62315.4,62996.2,63440.4,65612.2,66558.4,67268.1,69780.1,71837.6,73091.7,73819.7,75326.5,75878.1,76254.0,77109.1,77730.4,78346.8,79408.5,80189.9,80559.6,81813.4,82687.6,83043.9,83679.6,84557.6,85127.6,86020.7,87687.1,88884.3,89688.4,91400.5,92260.5,93153.3,93616.9,94339.3,94680.0,95566.2,95913.8,96517.7,97341.9,97535.0,98659.2,99412.7,99712.5,100358.2,101300.6,102030.0,103041.8,103359.3,103942.6,104673.6,104995.8,105615.4,107141.4,107885.3,108343.9,108733.9,108935.4,109831.1,110438.1,110813.2,111830.9,112613.9,113449.9,113731.2,114200.6,114408.7,114654.2,114770.4,114919.0,116496.6,117471.4,119979.9,121049.5,121773.2,122173.9,122717.4,123640.6,126528.0,127033.8,127626.3,128304.9,129099.8,130072.2,130580.6,131033.4,131730.4,132583.4,133521.4,134597.6,134937.4,135265.6,136295.6,136950.0,138161.9,138688.8,139390.1,140869.6,141496.5,142311.9,142928.8,145164.9,145634.0,147949.4,148841.1,149127.9,149800.5,150580.4,150772.7,151030.0,151287.1,151645.9,151918.3,152887.4,153865.1,155299.1,155589.9,156317.8,156679.8,157061.9,158062.1,158279.6,158927.1,159490.1,160280.1,160907.6,162272.5,162998.1,163365.3,164300.0,164482.1,164675.2,167072.4,167954.4,168415.9,169065.9,169686.6,169892.1,170220.7,170829.1,171262.2,171514.2,171794.7,173498.2,173750.1,174878.9,175087.9,176065.9,176670.4,177147.1,177813.0,178602.9,179214.6,180002.1,180298.5,180724.6,181037.4,181205.0,181808.8,183877.2,184392.5,184602.9,185200.1,185648.4,186032.7,186573.3,187064.6,187449.7,188153.6,188684.3,188776.3,188938.1,189378.8,189500.9,190268.9,191289.4,191917.4,192220.6,192430.3,192606.5,193803.6,194554.7,194617.8,194955.0,195536.1,196058.4,198375.2,198884.9,199631.9,200571.9,200691.1,201030.6,201894.6,202076.1,202517.4,203310.5,203842.4,204232.1,205761.7,206809.7,207003.4,207543.4,208051.4,208555.6,209347.5,210957.2,211293.0,212325.9,212861.9,213078.2,213764.0,214295.1,214981.6,215907.6,216103.8,216417.6,216692.5,217036.9,217303.1,217575.0,217791.6,218880.9,219163.4,219599.4,219924.1,220316.5,220821.9,221068.0,221752.5,222034.7,222542.4,223656.8,224188.0,224677.1,225343.4,225973.1,226173.9,228271.4,228762.4,228971.9,229874.1,230513.8,230861.9,231535.6,231958.6,232032.5,232280.4,232456.6,232845.6,233021.9,233158.2,233515.9,234119.3,234303.4,234519.7,235012.3,235442.5,236166.5,236924.4,237326.8,237864.6,238253.7,238532.0,239093.7,239985.1,240157.3,240738.1,241198.4,241390.3,241950.0,242616.9,242789.6,242998.3,243812.2,244595.6,245626.9,246798.6,248222.2,248983.6,249462.6,250690.1,251359.6,252440.4,252893.6,253563.1,254225.9,254676.0,255221.1,255993.1,256665.3,257086.9,257795.8,258421.1,258973.5,259096.5,259435.4,260076.9,261314.4,261504.5,261759.0,262661.2,263096.3,263470.9,263727.5,264142.9,265851.5,266284.7,266970.7,267516.1,267794.1,269058.6,269345.9,269483.7,269964.9,270217.4,270924.3,271195.2,271608.9,272619.6,273342.6,273717.6,274012.6,274321.1,274687.9,274981.5,275411.4,275921.1,276257.9,276635.1,276963.4,277600.9,278100.9,278463.4,279479.2,280397.9,280810.6,281382.9,282583.6,283218.3,283788.1,284153.5,284398.9,285024.5,285668.0,286155.7,286822.9,287540.6,288221.0,289713.4,291841.8,292883.6,295099.1,299378.1],"abs_move_pct":[0.4947,0.7657,0.9546,1.8359,2.0077,2.223,2.1215,2.4919,2.0155,2.0622,2.603,2.5036,2.3926,3.1046,2.8089,2.9018,3.1456,2.9855,3.2933,3.4181,3.2244,3.6232,3.4145,3.1315,3.3536,3.6564,3.6317,3.6107,3.9623,3.7168,4.3387,4.3039,4.432,4.2719,4.422,4.4727,4.4346,4.3669,4.3675,4.5747,4.0814,4.1468,4.1699,4.4882,4.8561,5.1533,4.8576,5.1373,5.0221,5.2676,5.1796,5.3185,4.8804,4.9782,5.0628,4.7813,4.9815,5.0413,5.1959,4.9795,5.2166,4.9208,5.3055,5.2586,5.132,5.4881,5.6606,5.365,5.3473,5.4075,5.7128,5.7667,5.7609,5.4818,5.6796,5.4222,5.7689,6.0087,6.0967,6.2831,6.1644,5.9408,5.5644,5.8442,6.091,6.0068,5.9295,5.9017,6.1151,6.149,6.1347,5.8424,5.6643,5.8672,5.8044,5.8604,5.7559,6.0809,5.9126,5.7649,5.8522,5.5555,5.2802,5.5712,5.5275,5.5611,5.5463,5.7169,5.6071,5.5381,5.4661,5.6919,5.8253,5.7356,6.1422,6.8636,6.5739,6.8601,6.7348,6.5952,6.7201,6.8746,6.6492,6.8966,6.7433,6.9618,6.9247,6.6804,6.6726,6.6667,6.6086,6.7869,6.6364,6.1179,6.3633,7.0395,6.8305,6.7452,6.5449,6.4608,6.3847,6.4079,6.4684,6.2717,6.1391,6.1369,6.2376,6.1594,6.2446,6.3052,6.3643,6.3133,6.3934,6.5253,6.4433,6.3938,6.2516,6.4362,6.3426,6.2816,6.1464,6.0831,6.1366,6.2194,6.1196,6.0296,6.2165,6.0906,6.2545,6.1204,6.1629,6.2152,6.3696,6.6907,6.4668,6.4088,6.6582,6.4051,6.5433,6.6999,6.6108,6.6513,6.445,6.4433,6.5662,6.695,6.7924,6.5103,6.1498,6.4956,6.6725,6.7329,6.9224,6.8858,6.7059,6.5082,6.5571,6.7439,6.8166,6.9114,6.7592,6.8533,6.7734,6.9172,6.8638,6.7647,6.8421,7.1446,6.7799,6.9706,6.861,6.7567,6.2996,6.372,6.2969,6.1818,6.3698,6.2058,6.4999,6.4223,6.0957,6.1912,6.1947,6.2295,6.4448,6.8373,7.3037,7.1673,7.3579,7.2474,7.2633,7.1246,6.884,7.0031,6.8342,6.8187,6.9609,6.7351,6.8199,6.5317,6.5448,6.3661,6.4724,6.7526,7.006,6.7261,6.5249,6.2005,6.5209,6.5445,6.5708,6.6752,6.5925,6.7382,7.0659,7.0645,6.9014,6.879,7.2198,7.3616,7.2569,7.3273,7.677,7.5851,7.613,7.611,7.6195,7.4777,7.2151,7.1765,6.8929,6.9179,6.9152,7.1397,6.8104,6.6513,6.5111,6.5526,6.2067,6.1683,5.8805,6.2688,6.3398,6.1703,5.8794,6.6513,6.3991,6.5329,6.4547,6.4272,6.3542,6.4536,6.6641,6.9188,6.6229,6.9328,6.9595,7.2254,7.6592,7.9347,7.7228,7.5765,7.5879,7.3458,7.1939,7.2095,7.4173,7.3885,7.2723,7.3138,7.6297,7.568,7.5202,7.6507,7.2405,7.6124,7.4681,7.661,7.8727,8.1365,7.8103,7.9481,7.4305,7.6232,7.5998,7.5208,7.4303,7.1695,7.4198,7.7223,7.6549,7.5625,7.3956,7.1974,7.8127,7.7946,7.9815,8.0415,8.3481,8.2905,8.0546,8.2564,8.4406,8.3556,8.1659,8.0165,7.7834,7.9407,7.812,7.7511,7.6288,7.5408,7.27,7.6634,7.5802,7.6808,7.8099,7.7179,7.743,7.8712,7.8954,8.2909,8.528,8.082,8.4347,8.2901,8.1162,8.5165,8.2536,7.8686,7.7752,7.9813,8.1566,8.1947,8.5871,8.1104,7.9031,7.9399,8.2717,8.2459,7.7963,7.9447,7.7253,7.8225,7.7808,7.5552,7.1442,7.1533,7.3017,7.2037],"open5_vol":11301.1,"days":14,"atr14":0.9111,"adv14":550665,"avg_range_pct14":20.681,"prev_close":5.11,"prev_high":5.8,"prev_low":4.81,"high_20d":7.48,"ref_5d_high":5.8,"ref_5d_low":4.45,"ref_5d_avg_high":5.133,"ref_5d_avg_low":4.571,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":3.7,"hi":3.918,"mid":3.8227,"touches":3,"last_touch_days_ago":8},{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":7},{"lo":4.44,"hi":4.61,"mid":4.5306,"touches":8,"last_touch_days_ago":1},{"lo":4.775,"hi":4.99,"mid":4.8593,"touches":7,"last_touch_days_ago":0},{"lo":5.08,"hi":5.3,"mid":5.19,"touches":3,"last_touch_days_ago":1},{"lo":5.75,"hi":5.8,"mid":5.775,"touches":2,"last_touch_days_ago":0},{"lo":6.3799,"hi":6.4937,"mid":6.4368,"touches":2,"last_touch_days_ago":5}],"high":6.4937,"low":3.7,"atr":0.9111,"sessions":14,"tol":0.2278}}