{"symbol":"CXM","for_date":"2026-10-02","built":"2026-10-01T16:36:15-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[34260.2,4529.6,6765.9,4213.4,9434.4,9350.9,6853.4,8204.1,10040.4,7424.1,6538.6,6916.8,7500.6,7088.0,9938.5,6837.8,5738.2,7050.4,3848.8,6513.2,6573.1,5726.9,7013.7,5792.4,4844.4,4498.5,4511.3,4652.6,3233.4,4121.2,7509.6,7307.5,7675.9,3622.6,5515.5,4032.2,7184.8,6390.6,2556.9,3169.9,5234.7,3717.5,3193.8,5526.6,4556.8,5303.7,3363.9,3324.7,6663.6,5558.3,4951.3,5568.5,2658.1,4380.0,3636.0,3797.9,3441.5,3152.4,3134.1,3935.2,4476.6,4184.6,3486.1,6843.2,2203.8,3254.9,7390.1,3991.6,3413.6,4027.9,4395.8,5819.9,4274.9,1569.8,6078.4,3451.4,5344.5,5010.7,2107.9,3000.0,4701.1,3841.1,4568.3,3396.3,1797.4,2526.6,5912.6,4917.6,3784.9,4142.2,2756.6,3706.8,6265.1,4207.2,6830.0,2664.6,4543.7,5161.4,4578.7,3106.8,4201.4,6527.8,5215.4,2364.6,4298.6,3194.9,3680.0,3031.4,2101.6,3013.0,4262.9,4658.3,5344.6,4712.2,2531.6,2898.2,3491.1,3846.4,3432.6,4325.5,6219.3,5649.4,4149.5,4921.9,3267.1,2824.7,3588.2,3331.6,2366.9,5883.9,1895.8,4487.6,7007.3,7055.8,7716.0,4768.4,1951.0,5961.1,2411.1,3933.7,6646.5,2835.9,2099.4,4554.3,2651.4,4448.6,2436.6,2920.1,3378.4,2903.1,3560.7,1464.9,2721.4,1499.0,4959.4,2040.8,5680.5,2152.5,2589.6,1862.3,3652.0,2718.1,4387.8,3296.3,4440.2,1872.6,8895.4,6950.8,3082.0,5363.4,7166.6,4148.3,3175.5,2402.0,4905.1,2240.6,4155.4,1663.9,1921.6,3405.9,4401.6,4391.6,4081.2,3595.1,5821.4,4424.4,5604.1,3473.9,2784.2,3179.2,4649.1,4605.4,2613.4,1580.6,1836.6,2250.4,2686.8,1188.9,6373.6,2480.9,2574.9,1195.7,1497.7,3151.9,1274.9,1589.1,4809.2,2253.1,3346.9,2933.9,4002.9,2515.8,5166.9,1851.4,5189.8,1854.4,2128.9,3914.4,1839.0,2668.6,5319.4,4230.4,4566.9,1083.4,6381.3,4299.7,6655.9,1570.1,1464.0,1715.1,2102.9,2698.1,3071.2,1853.9,3098.6,3342.4,6011.6,5550.3,6232.9,1168.3,3385.1,5455.3,3344.3,6449.2,3321.3,9486.4,5793.3,3120.1,904.6,2209.4,3463.1,3970.1,2142.6,1943.0,4318.1,4768.4,2137.1,2671.5,4697.4,4701.8,3047.2,1785.6,3066.4,4376.7,2999.7,2274.0,5445.4,4129.8,6188.1,1394.6,11358.1,3560.4,4323.3,2081.1,6454.7,2995.8,8733.4,3134.9,3061.3,4310.2,5305.9,3745.6,7232.5,3979.4,5738.5,7109.7,4013.9,3064.4,1457.3,1967.3,4588.9,4279.9,3606.3,3720.9,4604.0,2976.3,3122.1,4404.1,1668.5,5068.6,6179.8,4218.9,2708.8,7362.7,7265.5,3901.4,2431.1,2664.4,7504.9,4643.3,3194.0,3361.9,5301.6,3369.1,2349.9,4614.2,4322.2,6914.1,3308.9,2936.7,5662.1,3835.0,6568.4,4632.0,4389.1,3585.5,6582.5,4036.1,4721.6,3247.3,5917.7,3606.0,8483.9,5580.5,6105.8,7178.9,3349.3,3490.0,6393.4,7280.5,4807.3,3861.3,6171.0,5377.3,5391.4,5537.4,3926.9,3622.9,7267.4,4087.4,7051.4,4203.4,7949.4,6239.4,8969.1,5413.0,10115.6,3290.9,6108.1,5676.1,18118.6,9947.7,9174.6,6575.2,10972.8,13187.5,7099.5,10440.2,8428.3,9607.4,7203.6,9453.2,11770.1,8263.2,7426.8,9391.4,12045.7,7509.0,12246.1,17100.1,18734.7,9382.0,20670.3,17822.9,22271.1,43719.0,55347.6,53191.9,71353.6,126918.8],"cum_vol":[34260.2,38789.8,45555.6,49769.0,59203.4,68554.2,75407.6,83611.7,93652.1,101076.2,107614.8,114531.6,122032.1,129120.1,139058.6,145896.4,151634.6,158685.1,162533.9,169047.1,175620.1,181347.1,188360.8,194153.2,198997.6,203496.1,208007.4,212659.9,215893.4,220014.6,227524.1,234831.6,242507.5,246130.1,251645.6,255677.8,262862.6,269253.1,271810.1,274980.0,280214.7,283932.2,287126.0,292652.6,297209.4,302513.1,305876.9,309201.6,315865.2,321423.5,326374.8,331943.3,334601.4,338981.4,342617.4,346415.3,349856.8,353009.2,356143.3,360078.5,364555.1,368739.7,372225.9,379069.1,381272.9,384527.8,391917.9,395909.5,399323.1,403350.9,407746.7,413566.6,417841.4,419411.2,425489.6,428941.0,434285.5,439296.2,441404.1,444404.1,449105.1,452946.3,457514.6,460910.9,462708.2,465234.8,471147.4,476065.1,479849.9,483992.1,486748.8,490455.6,496720.7,500927.9,507757.9,510422.6,514966.3,520127.6,524706.4,527813.1,532014.6,538542.4,543757.8,546122.4,550421.0,553615.9,557295.9,560327.3,562428.9,565441.9,569704.8,574363.1,579707.6,584419.9,586951.5,589849.7,593340.9,597187.2,600619.8,604945.3,611164.6,616814.0,620963.5,625885.4,629152.5,631977.2,635565.4,638897.0,641263.9,647147.8,649043.6,653531.2,660538.5,667594.3,675310.3,680078.7,682029.7,687990.9,690401.9,694335.6,700982.1,703818.0,705917.4,710471.6,713123.0,717571.6,720008.2,722928.3,726306.7,729209.9,732770.6,734235.5,736956.9,738455.9,743415.3,745456.1,751136.6,753289.1,755878.7,757741.0,761393.0,764111.1,768498.9,771795.2,776235.4,778108.0,787003.4,793954.2,797036.2,802399.6,809566.2,813714.5,816890.0,819292.0,824197.1,826437.7,830593.1,832257.1,834178.6,837584.5,841986.1,846377.6,850458.9,854054.0,859875.4,864299.9,869904.0,873377.9,876162.1,879341.3,883990.4,888595.7,891209.1,892789.7,894626.4,896876.8,899563.6,900752.4,907126.0,909606.9,912181.7,913377.4,914875.1,918027.0,919301.9,920891.0,925700.2,927953.3,931300.2,934234.1,938237.0,940752.8,945919.6,947771.0,952960.8,954815.1,956944.0,960858.4,962697.4,965366.0,970685.4,974915.8,979482.6,980566.0,986947.3,991247.0,997902.9,999473.1,1000937.1,1002652.2,1004755.1,1007453.2,1010524.4,1012378.4,1015476.9,1018819.3,1024830.9,1030381.1,1036614.1,1037782.4,1041167.4,1046622.7,1049967.0,1056416.2,1059737.5,1069223.9,1075017.2,1078137.3,1079041.9,1081251.3,1084714.4,1088684.5,1090827.1,1092770.1,1097088.2,1101856.6,1103993.8,1106665.3,1111362.6,1116064.4,1119111.6,1120897.2,1123963.6,1128340.4,1131340.1,1133614.1,1139059.4,1143189.2,1149377.4,1150772.0,1162130.1,1165690.5,1170013.8,1172094.9,1178549.6,1181545.4,1190278.7,1193413.6,1196474.9,1200785.1,1206091.1,1209836.7,1217069.2,1221048.6,1226787.1,1233896.9,1237910.8,1240975.1,1242432.4,1244399.7,1248988.6,1253268.6,1256874.9,1260595.7,1265199.7,1268176.0,1271298.1,1275702.1,1277370.6,1282439.3,1288619.1,1292838.0,1295546.8,1302909.5,1310175.0,1314076.4,1316507.6,1319171.9,1326676.9,1331320.1,1334514.1,1337876.1,1343177.7,1346546.8,1348896.6,1353510.9,1357833.1,1364747.2,1368056.1,1370992.8,1376654.9,1380489.9,1387058.2,1391690.2,1396079.3,1399664.8,1406247.3,1410283.4,1415004.9,1418252.2,1424169.9,1427775.9,1436259.8,1441840.3,1447946.1,1455125.0,1458474.3,1461964.3,1468357.6,1475638.1,1480445.4,1484306.7,1490477.7,1495855.0,1501246.4,1506783.8,1510710.7,1514333.6,1521600.9,1525688.4,1532739.7,1536943.1,1544892.6,1551132.0,1560101.1,1565514.1,1575629.7,1578920.6,1585028.7,1590704.8,1608823.4,1618771.1,1627945.6,1634520.9,1645493.6,1658681.1,1665780.6,1676220.9,1684649.1,1694256.5,1701460.1,1710913.3,1722683.4,1730946.6,1738373.4,1747764.8,1759810.5,1767319.5,1779565.6,1796665.7,1815400.4,1824782.4,1845452.7,1863275.6,1885546.7,1929265.7,1984613.3,2037805.1,2109158.8,2236077.6],"abs_move_pct":[0.3925,0.5358,0.609,0.8105,0.818,0.9474,1.1,1.0619,1.0505,0.9842,1.0461,1.1031,1.1562,1.2084,1.1562,1.1651,1.2067,1.1855,1.1175,1.1137,1.0878,1.1353,1.1398,1.1911,1.2195,1.1704,1.1371,1.158,1.1003,1.091,1.1501,1.1295,1.1451,1.1283,1.1304,1.2004,1.2457,1.3009,1.3307,1.2953,1.3153,1.344,1.3641,1.2487,1.2121,1.2931,1.2606,1.3187,1.3427,1.4391,1.4415,1.4711,1.432,1.4437,1.4279,1.3997,1.4128,1.3757,1.4191,1.4487,1.4423,1.3729,1.3684,1.3837,1.3547,1.3608,1.3584,1.3328,1.3308,1.3366,1.3786,1.3392,1.3542,1.3605,1.3805,1.4073,1.4522,1.4025,1.3945,1.4062,1.4324,1.4423,1.4471,1.4238,1.4168,1.4248,1.4176,1.4405,1.4294,1.4217,1.3967,1.4043,1.411,1.3737,1.4322,1.4737,1.4894,1.5455,1.567,1.5849,1.5375,1.5654,1.5719,1.615,1.6372,1.6222,1.6533,1.6356,1.6273,1.6121,1.6006,1.6176,1.6366,1.6371,1.6175,1.6242,1.6852,1.6336,1.6308,1.5943,1.6126,1.6443,1.6384,1.643,1.6556,1.7197,1.7044,1.7179,1.7643,1.7369,1.764,1.711,1.7303,1.7282,1.7895,1.7535,1.7331,1.7587,1.799,1.7619,1.7772,1.7976,1.7982,1.805,1.7729,1.7667,1.7686,1.7905,1.8097,1.7673,1.754,1.7602,1.768,1.7625,1.8018,1.794,1.8216,1.8428,1.8624,1.8538,1.8825,1.8989,1.9191,1.9238,1.9119,1.9177,1.8867,1.8598,1.8895,1.9381,1.9431,1.9486,1.9704,1.9673,1.9562,1.9556,1.9907,2.0063,2.0303,2.016,2.002,2.0449,2.0583,2.062,2.0683,2.0264,2.0109,1.9749,1.9947,1.9876,1.9887,1.9955,1.9772,1.9702,2.0132,2.0081,1.9864,2.0284,2.0005,2.033,2.0151,2.0603,2.0519,2.0725,2.0393,2.0311,2.0004,1.9958,2.0069,2.0326,2.0869,2.1274,2.0945,2.0954,2.1006,2.0792,2.0636,2.0631,2.0503,2.0647,2.1183,2.1395,2.1836,2.1893,2.1392,2.1502,2.1235,2.1411,2.1542,2.1326,2.1276,2.1624,2.1489,2.1241,2.1413,2.1274,2.1453,2.1748,2.1826,2.2037,2.2226,2.2025,2.2169,2.1627,2.1879,2.2217,2.2907,2.2373,2.2523,2.2682,2.3057,2.2242,2.267,2.2553,2.2464,2.2206,2.1934,2.2121,2.2441,2.2113,2.1952,2.1761,2.2081,2.1811,2.1535,2.1542,2.1531,2.1265,2.0621,2.0606,2.1523,2.1664,2.1458,2.1448,2.1653,2.1386,2.1299,2.0761,2.0629,2.0595,2.1247,2.1319,2.1983,2.2032,2.1893,2.1999,2.1849,2.2046,2.212,2.192,2.1768,2.1891,2.1699,2.1381,2.1713,2.1789,2.1263,2.1515,2.1385,2.1717,2.138,2.1313,2.1186,2.1522,2.0922,2.1126,2.1389,2.1118,2.1336,2.1593,2.1241,2.1265,2.1269,2.0923,2.0985,2.0922,2.0863,2.066,2.0955,2.0816,2.0587,2.0503,2.0754,2.0503,2.0332,2.059,2.0336,2.0062,2.0194,2.0104,2.0195,2.0121,2.0016,2.01,2.0289,2.0155,1.9918,1.9906,1.9981,1.9848,1.9645,2.0026,2.0234,2.0754,2.1098,2.1364,2.0909,2.0692,2.0936,2.0662,2.0869,2.0668,2.0554,2.0788,2.0563,2.0911,2.118,2.1221,2.0902,2.1228,2.1552,2.145,2.1519,2.1733,2.1406,2.128,2.1313,2.1152,2.1636,2.1094,2.1191,2.163,2.1527,2.1395,2.1055,2.1652,2.1285,2.0933,2.1376,2.1911,2.2554,2.2286,2.2123,2.2204,2.245,2.2401,2.2236,2.23,2.2581,2.2871],"open5_vol":59203.4,"days":14,"atr14":0.24042142857142876,"adv14":3196463,"avg_range_pct14":4.315,"prev_close":5.22,"prev_high":5.24,"prev_low":5.02,"high_20d":7.03,"ref_5d_high":5.33,"ref_5d_low":4.72,"ref_5d_avg_high":5.115,"ref_5d_avg_low":4.8908,"ref_5d_avg_range":0.2242,"sr14":{"levels":[{"lo":4.81,"hi":4.844,"mid":4.827,"touches":2,"last_touch_days_ago":1},{"lo":4.95,"hi":5.005,"mid":4.9775,"touches":2,"last_touch_days_ago":1},{"lo":5.02,"hi":5.06,"mid":5.0433,"touches":3,"last_touch_days_ago":0},{"lo":5.215,"hi":5.24,"mid":5.225,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":4,"last_touch_days_ago":4},{"lo":5.42,"hi":5.48,"mid":5.455,"touches":4,"last_touch_days_ago":5},{"lo":5.52,"hi":5.58,"mid":5.5567,"touches":3,"last_touch_days_ago":7},{"lo":5.6291,"hi":5.65,"mid":5.6398,"touches":4,"last_touch_days_ago":9},{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":12}],"high":5.85,"low":4.72,"atr":0.2404,"sessions":14,"tol":0.0601}}