{"symbol":"CWK","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19972.5,1772.7,1555.1,258.3,444.6,1911.4,2187.0,859.9,807.9,363.9,757.8,1987.5,1319.4,766.5,1012.0,2741.5,1481.4,1197.4,3526.3,1767.3,1707.4,1674.6,2688.3,1978.2,2735.9,3810.5,2473.1,2046.0,3506.9,3555.3,5184.3,4383.9,2681.9,1021.9,2402.9,2813.2,2874.4,1731.9,2437.6,2137.3,2287.4,1888.0,1606.1,2145.0,1704.5,3385.4,3211.2,4441.0,3328.4,2160.0,2228.1,1749.9,1641.1,1332.1,2970.9,35614.6,4317.1,2490.9,4696.5,856.1,1845.0,1819.6,1967.4,1185.5,2080.4,1183.8,6464.0,1562.1,4179.5,1744.0,2592.4,1568.7,2012.4,3534.5,1204.8,1283.7,2617.5,2528.1,8601.2,2197.1,3534.2,2539.6,1595.6,20335.4,4296.8,1020.6,2483.1,1868.2,2098.0,2250.4,1901.4,1242.9,1326.4,1408.9,1529.9,3003.1,2222.0,3185.9,1274.3,3020.1,2178.4,3077.5,2042.4,3657.9,1343.1,1771.9,1708.4,1925.3,2709.3,3178.8,2785.1,3857.6,1763.2,3882.6,4125.7,3245.2,7418.6,3335.3,2365.4,2623.8,4104.9,2414.6,6866.2,3292.1,2079.3,6455.8,3464.6,3223.5,4892.9,4931.1,2772.1,4415.9,3135.5,1783.4,2995.0,4319.3,2446.6,4009.7,2668.6,3933.6,3118.1,2313.9,1761.9,2010.4,1722.5,2615.2,4226.9,1842.1,1051.2,3348.4,3739.5,2817.0,3846.4,2880.1,1407.1,6585.4,3954.2,4496.1,3160.6,2329.6,1305.9,2411.3,2316.4,1939.0,1423.9,5881.5,6310.2,3064.6,2960.2,3395.3,3128.5,3899.9,4587.6,2174.6,6120.9,5903.4,2781.4,1363.8,2619.0,2016.8,1970.6,2575.9,1884.6,1468.8,2017.6,1495.6,2489.1,1666.9,1367.8,2643.8,2299.1,1349.1,1506.4,1579.4,2164.9,2722.0,1531.8,2010.1,1817.6,1895.4,1359.8,2559.2,1646.7,1773.2,1151.8,4171.3,1567.6,1724.0,1310.9,1628.8,1805.4,2685.6,2587.6,4628.1,2021.1,866.0,1783.5,1114.9,4032.8,4891.1,3753.2,5077.6,2255.9,3042.7,6304.4,2141.6,1279.2,1956.6,1448.3,1767.7,3572.4,1249.5,3044.4,2819.9,1903.0,1390.4,1954.4,6602.1,4037.6,2303.6,3923.1,4330.2,3849.9,4324.0,2507.7,5241.8,4149.4,2553.6,1809.3,1613.8,3355.7,4439.6,2089.4,2672.6,2418.1,1817.1,3206.2,1677.5,3686.4,2651.6,2956.2,914.0,3063.6,2102.8,4055.7,1664.8,1403.0,1215.5,2749.1,1820.3,4386.6,3470.4,1941.4,2145.9,2878.1,3250.6,1999.8,1827.9,2120.7,1281.2,1049.5,2422.3,2604.1,2212.5,2006.6,1924.8,4056.1,1974.2,2900.1,2158.1,3345.5,2799.2,2780.4,2790.4,3473.4,2295.4,3655.6,1648.6,26501.9,1884.5,4049.2,3172.1,3826.9,3073.9,4627.7,6408.3,3204.4,2008.8,3660.3,2920.4,2649.8,3892.2,2686.9,4344.9,3317.1,4152.9,1979.9,1873.0,2347.9,2166.8,3521.2,3054.1,1989.5,4341.1,2496.9,2629.4,2972.1,3025.9,2517.9,4297.6,5713.2,4205.5,2466.4,4724.0,3163.1,3541.0,2066.4,4824.7,2963.1,3218.9,33946.6,6977.1,5482.9,1675.6,3182.0,4632.4,4117.4,3045.4,4097.0,2847.0,3381.2,3460.1,13082.4,7163.6,3303.1,6169.1,4312.9,4914.3,4528.3,9786.6,4084.4,5646.9,6107.9,5991.4,5331.2,7257.9,5336.5,8067.6,4681.0,6048.6,5279.0,6988.8,5649.9,6819.0,7408.2,29340.6,7010.9,7255.1,10792.1,12132.6,11749.3,13766.3,8570.9,15456.6,12403.8,23629.9,24943.2,33943.6,56217.9,83534.2],"cum_vol":[19972.5,21745.2,23300.4,23558.6,24003.2,25914.6,28101.6,28961.6,29769.4,30133.3,30891.1,32878.6,34198.0,34964.5,35976.5,38718.0,40199.4,41396.8,44923.1,46690.4,48397.8,50072.4,52760.7,54738.9,57474.8,61285.3,63758.4,65804.4,69311.2,72866.5,78050.8,82434.7,85116.6,86138.6,88541.4,91354.6,94229.1,95961.0,98398.6,100535.9,102823.3,104711.3,106317.4,108462.4,110166.9,113552.4,116763.6,121204.6,124533.0,126693.0,128921.1,130671.0,132312.1,133644.2,136615.1,172229.8,176546.9,179037.9,183734.4,184590.4,186435.4,188255.0,190222.4,191407.9,193488.3,194672.1,201136.1,202698.1,206877.6,208621.6,211214.1,212782.8,214795.2,218329.7,219534.5,220818.2,223435.7,225963.8,234565.0,236762.1,240296.3,242835.9,244431.5,264766.9,269063.7,270084.3,272567.4,274435.6,276533.6,278784.1,280685.5,281928.4,283254.8,284663.7,286193.6,289196.7,291418.7,294604.6,295878.9,298899.0,301077.4,304154.9,306197.4,309855.2,311198.3,312970.2,314678.6,316603.9,319313.2,322492.0,325277.1,329134.8,330898.0,334780.6,338906.3,342151.5,349570.1,352905.4,355270.8,357894.6,361999.4,364414.0,371280.2,374572.3,376651.6,383107.4,386571.9,389795.4,394688.4,399619.5,402391.6,406807.4,409942.9,411726.4,414721.4,419040.6,421487.3,425497.0,428165.6,432099.2,435217.3,437531.1,439293.1,441303.5,443026.0,445641.2,449868.1,451710.2,452761.4,456109.8,459849.3,462666.3,466512.7,469392.9,470800.0,477385.4,481339.6,485835.6,488996.2,491325.9,492631.7,495043.0,497359.4,499298.4,500722.2,506603.7,512913.9,515978.6,518938.8,522334.1,525462.6,529362.4,533950.1,536124.7,542245.6,548148.9,550930.3,552294.1,554913.1,556929.9,558900.4,561476.3,563360.9,564829.7,566847.3,568342.9,570832.1,572498.9,573866.7,576510.5,578809.6,580158.7,581665.1,583244.4,585409.4,588131.4,589663.1,591673.2,593490.8,595386.1,596745.9,599305.1,600951.9,602725.1,603876.9,608048.1,609615.8,611339.8,612650.7,614279.5,616084.9,618770.4,621358.1,625986.2,628007.4,628873.4,630656.9,631771.7,635804.5,640695.6,644448.9,649526.5,651782.4,654825.1,661129.4,663271.1,664550.3,666506.9,667955.1,669722.9,673295.2,674544.7,677589.1,680409.0,682312.0,683702.4,685656.8,692258.9,696296.4,698600.0,702523.1,706853.4,710703.3,715027.3,717535.0,722776.8,726926.2,729479.8,731289.1,732902.9,736258.6,740698.1,742787.6,745460.1,747878.3,749695.4,752901.6,754579.1,758265.6,760917.1,763873.4,764787.4,767851.0,769953.8,774009.5,775674.3,777077.3,778292.8,781041.9,782862.1,787248.8,790719.1,792660.5,794806.4,797684.5,800935.1,802934.9,804762.8,806883.5,808164.7,809214.2,811636.5,814240.6,816453.1,818459.6,820384.4,824440.6,826414.8,829314.9,831472.9,834818.4,837617.6,840398.0,843188.4,846661.9,848957.3,852612.9,854261.4,880763.4,882647.9,886697.1,889869.2,893696.1,896770.1,901397.8,907806.1,911010.4,913019.2,916679.5,919599.9,922249.7,926141.9,928828.9,933173.7,936490.8,940643.7,942623.6,944496.6,946844.5,949011.3,952532.5,955586.6,957576.1,961917.2,964414.1,967043.6,970015.7,973041.6,975559.4,979857.0,985570.2,989775.7,992242.1,996966.1,1000129.2,1003670.2,1005736.6,1010561.3,1013524.4,1016743.2,1050689.8,1057666.9,1063149.9,1064825.5,1068007.5,1072639.9,1076757.3,1079802.7,1083899.7,1086746.7,1090127.9,1093588.1,1106670.5,1113834.1,1117137.2,1123306.4,1127619.3,1132533.6,1137061.9,1146848.5,1150932.9,1156579.8,1162687.7,1168679.1,1174010.3,1181268.1,1186604.6,1194672.2,1199353.2,1205401.8,1210680.8,1217669.6,1223319.4,1230138.4,1237546.6,1266887.3,1273898.2,1281153.3,1291945.4,1304078.0,1315827.3,1329593.6,1338164.5,1353621.1,1366024.9,1389654.7,1414597.9,1448541.6,1504759.4,1588293.6],"abs_move_pct":[0.7499,0.5151,0.3767,0.434,0.6687,0.8748,0.7385,0.7595,0.7624,0.7971,0.6475,0.7493,0.7629,0.8075,0.7892,0.8715,0.8332,0.7992,0.79,0.8493,0.7907,0.7585,0.7939,0.9267,0.9046,0.9075,0.8897,0.8408,0.8725,0.7925,0.8049,0.7573,0.725,0.77,0.7931,0.838,0.7922,0.7439,0.7451,0.7386,0.7308,0.7846,0.8093,0.8217,0.7857,0.8312,0.8512,0.7971,0.8244,0.8919,0.9035,0.9366,0.9345,0.9521,0.9073,0.9919,0.9954,0.9787,0.9892,0.9724,1.0186,1.016,1.0451,1.0471,1.0577,1.068,1.0098,0.9881,1.0266,1.0449,1.0321,0.9992,1.0385,1.0684,1.0719,1.0859,1.1546,1.1568,1.1228,1.1377,1.0935,1.0691,1.0722,1.0811,1.0662,1.0665,1.1082,1.1091,1.1186,1.0954,1.1062,1.0615,1.0794,1.0827,1.0752,1.0951,1.0732,1.0582,1.0475,1.0395,1.042,1.0637,1.0937,1.0767,1.0718,1.0745,1.0653,1.0887,1.0717,1.0968,1.1396,1.1241,1.1322,1.1489,1.183,1.1617,1.1473,1.159,1.1561,1.2089,1.2174,1.1854,1.1499,1.1808,1.1833,1.1716,1.1619,1.1633,1.1507,1.131,1.1203,1.1288,1.1457,1.1734,1.2176,1.2184,1.2224,1.2276,1.2892,1.2565,1.2606,1.2487,1.2949,1.2897,1.2708,1.3181,1.3283,1.3327,1.3232,1.2769,1.2492,1.2581,1.2785,1.3169,1.2984,1.2925,1.2936,1.3141,1.2898,1.2611,1.2609,1.2573,1.2461,1.2639,1.2311,1.2005,1.133,1.1136,1.0958,1.1387,1.1059,1.0891,1.1377,1.1592,1.154,1.148,1.1219,1.1102,1.0649,1.0454,1.084,1.133,1.1283,1.1048,1.0734,1.0594,1.0408,1.0221,1.0219,1.0368,1.0468,1.0056,1.0052,1.0107,1.0132,1.0227,0.996,1.0504,1.0535,1.054,1.0215,1.0264,1.0265,1.0698,1.046,1.0458,1.0661,1.0518,1.0671,1.0602,1.0559,1.0904,1.1106,1.1188,1.1042,1.1321,1.1059,1.0959,1.1027,1.1085,1.1019,1.0739,1.0761,1.0935,1.1315,1.1323,1.158,1.1612,1.1533,1.1649,1.1539,1.1297,1.1394,1.1863,1.1951,1.2246,1.2299,1.2147,1.2253,1.1749,1.21,1.2604,1.2428,1.2957,1.287,1.255,1.2833,1.278,1.255,1.2692,1.2467,1.2415,1.2494,1.2268,1.2096,1.1926,1.2011,1.1926,1.2152,1.2129,1.2203,1.2167,1.2221,1.2165,1.1887,1.2008,1.1784,1.183,1.1824,1.1821,1.1296,1.1219,1.1159,1.1036,1.1078,1.1213,1.1281,1.1737,1.2093,1.2184,1.2051,1.1922,1.1597,1.1883,1.1684,1.1836,1.2182,1.2293,1.2294,1.2292,1.2151,1.2041,1.1737,1.1894,1.2315,1.2446,1.2436,1.2131,1.2172,1.214,1.2281,1.2052,1.1639,1.1821,1.1466,1.1326,1.1116,1.1021,1.1339,1.1417,1.1182,1.1576,1.176,1.1896,1.188,1.1831,1.1868,1.1491,1.1406,1.1509,1.1648,1.1643,1.1559,1.133,1.0982,1.0703,1.0815,1.1022,1.109,1.1169,1.1469,1.1691,1.1659,1.1409,1.1101,1.1269,1.0892,1.0968,1.1111,1.1043,1.1503,1.1902,1.1412,1.1488,1.1586,1.1676,1.24,1.2461,1.2888,1.2951,1.3096,1.3262,1.3413,1.3018,1.2881,1.2994,1.3104,1.2966,1.3103,1.2781,1.2729,1.2751,1.2586,1.2694,1.2166,1.2452,1.2451,1.2268,1.2278,1.2371,1.2334,1.2439,1.2276,1.1949,1.2109,1.1826,1.1964,1.1649,1.1702,1.1652,1.1694,1.1902,1.2073,1.198,1.1628,1.2577,1.2575,1.2,1.2114,1.2414],"open5_vol":24003.2,"days":14,"atr14":0.46892857142857153,"adv14":2121973,"avg_range_pct14":3.808,"prev_close":12.06,"prev_high":12.43,"prev_low":11.66,"high_20d":13.84,"ref_5d_high":12.46,"ref_5d_low":11.61,"ref_5d_avg_high":12.188,"ref_5d_avg_low":11.75,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":11.61,"hi":11.68,"mid":11.6475,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":11.995,"mid":11.9617,"touches":3,"last_touch_days_ago":1},{"lo":12.16,"hi":12.26,"mid":12.1933,"touches":3,"last_touch_days_ago":3},{"lo":12.31,"hi":12.39,"mid":12.35,"touches":2,"last_touch_days_ago":6},{"lo":12.43,"hi":12.475,"mid":12.4483,"touches":6,"last_touch_days_ago":0},{"lo":12.55,"hi":12.66,"mid":12.605,"touches":2,"last_touch_days_ago":9},{"lo":12.675,"hi":12.72,"mid":12.6975,"touches":2,"last_touch_days_ago":7},{"lo":12.86,"hi":12.9,"mid":12.88,"touches":2,"last_touch_days_ago":6},{"lo":13.105,"hi":13.125,"mid":13.115,"touches":2,"last_touch_days_ago":11}],"high":13.29,"low":11.61,"atr":0.4689,"sessions":14,"tol":0.1172}}