{"symbol":"CWH","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[31941.6,3754.9,5800.0,2911.4,3724.4,6808.7,3742.1,3706.7,3531.3,3380.6,2745.6,2968.9,5197.3,2232.0,2565.5,5217.4,5388.3,3220.9,2807.3,6956.0,2347.5,3852.1,4409.3,2205.8,1982.6,1340.6,4873.2,1820.1,3154.9,4700.6,2935.3,3663.5,5824.3,3023.2,2564.9,4257.9,9020.3,2480.6,3009.1,1971.5,3692.6,6505.6,8398.6,4452.9,4955.6,3877.1,1886.2,1598.4,3797.6,2350.2,2937.5,2414.2,2060.7,2370.1,3490.5,2809.9,1794.8,3033.1,2815.8,1252.4,2834.9,2245.1,2718.1,1685.6,1849.8,2310.6,5357.3,2136.1,2422.7,2226.6,4152.7,2950.4,4261.6,7426.9,1967.9,4287.9,3255.6,2013.5,3674.5,1812.4,2597.3,4505.1,2199.9,1710.0,2822.1,5838.9,2121.8,2552.1,2135.3,1970.1,3606.9,3023.2,1510.9,3496.5,3776.8,2284.6,2684.9,2325.9,2216.1,3073.8,1970.9,1522.4,2055.6,3378.4,1620.5,2222.4,3775.3,3305.3,3013.8,1327.9,1682.9,1527.0,1290.0,2679.4,3953.6,1123.6,2130.9,3115.4,3332.4,1985.1,1618.2,6315.7,2547.2,5725.6,6812.5,3073.8,1826.2,1711.9,2119.2,2111.1,2373.6,2282.9,3973.6,2380.6,4079.9,2059.1,2670.8,5400.0,2652.3,1722.9,1892.4,1572.6,1139.7,1518.1,6097.7,4609.6,2449.7,2936.6,1493.9,1978.4,3898.9,1701.1,7673.9,1795.4,5494.0,2417.9,2283.0,4440.6,2214.2,1681.3,2562.5,1941.2,1416.2,1425.3,2723.9,2384.1,4863.3,2534.1,2182.2,3201.4,3830.5,3406.1,2081.5,3006.6,4556.2,2631.0,2245.9,1730.2,2137.4,4236.2,4023.4,4481.5,4065.2,3149.8,2315.6,12032.9,2025.3,3600.5,2625.8,893.1,2124.6,1074.4,1495.0,2707.4,1799.4,5562.6,3393.9,4218.4,13711.9,3780.6,1952.0,1569.0,2060.0,1340.0,2329.9,3346.8,1756.8,2307.6,5231.3,2033.1,2154.1,1843.1,2238.7,1898.6,3573.7,2087.1,1368.9,1783.4,1288.4,4881.5,2529.6,1575.1,3667.7,2674.1,3573.1,4831.4,2312.1,1530.9,1710.9,2332.9,3808.1,1935.5,496.8,1743.2,921.6,2215.9,3164.4,2586.3,2846.3,2820.9,3664.9,4107.4,3073.9,1834.9,2115.9,6798.9,2076.1,1929.5,2102.8,4604.2,2038.9,2543.5,3090.4,1802.2,1057.9,1583.7,2392.6,3607.1,3547.4,2778.9,3125.0,1252.9,2848.0,2291.3,2578.5,2642.1,1748.9,3213.6,1436.6,2426.2,5039.5,2796.7,2541.6,4113.5,3406.7,1066.9,2371.4,1503.3,1658.5,1131.2,3892.6,3111.4,2298.7,3971.1,3721.6,3084.3,1794.9,2541.1,1732.1,2289.0,3803.9,2344.4,1441.9,2626.9,2094.8,3231.4,1640.7,1508.6,4304.9,4383.8,3725.3,3022.1,5113.3,2614.3,1719.9,3148.1,2157.0,3121.7,3051.9,3184.7,2165.1,3650.4,2909.6,1979.3,2603.9,2751.1,1592.1,2484.9,1294.9,3763.0,3962.9,4794.4,2370.9,3517.6,1506.5,2292.1,2078.1,2874.8,2700.7,5810.3,6621.3,2372.4,3634.2,2968.5,3680.9,1604.1,3752.7,4459.8,5306.7,2418.4,5641.5,2245.1,3747.4,6448.5,3787.6,11731.0,6827.8,5241.7,4483.7,6438.6,5864.9,3279.6,6024.6,2918.1,3677.1,4681.5,4557.9,3957.9,5105.8,4229.1,6249.8,7501.2,6279.7,6118.5,6082.7,4941.2,5769.1,6827.3,5907.4,5859.9,3472.1,4687.4,6049.4,8287.2,5441.2,9263.4,9860.1,7152.4,4579.6,11792.2,14589.2,12293.2,9831.0,15868.1,13885.2,27697.6,28239.8,31802.0,54536.9,84068.7],"cum_vol":[31941.6,35696.4,41496.4,44407.8,48132.1,54940.9,58682.9,62389.6,65920.9,69301.6,72047.1,75016.1,80213.4,82445.4,85010.9,90228.2,95616.5,98837.4,101644.6,108600.6,110948.1,114800.3,119209.6,121415.4,123398.0,124738.6,129611.8,131431.9,134586.9,139287.5,142222.8,145886.3,151710.6,154733.8,157298.6,161556.5,170576.8,173057.4,176066.6,178038.1,181730.6,188236.3,196634.9,201087.8,206043.4,209920.5,211806.7,213405.1,217202.6,219552.9,222490.4,224904.6,226965.3,229335.4,232825.9,235635.7,237430.5,240463.6,243279.4,244531.7,247366.6,249611.8,252329.9,254015.6,255865.4,258175.9,263533.2,265669.4,268092.1,270318.6,274471.4,277421.8,281683.4,289110.4,291078.2,295366.1,298621.8,300635.3,304309.8,306122.1,308719.4,313224.6,315424.4,317134.4,319956.6,325795.4,327917.2,330469.4,332604.6,334574.7,338181.6,341204.8,342715.7,346212.2,349989.0,352273.6,354958.5,357284.4,359500.6,362574.4,364545.3,366067.7,368123.3,371501.6,373122.1,375344.6,379119.9,382425.1,385438.9,386766.8,388449.7,389976.7,391266.7,393946.1,397899.8,399023.4,401154.3,404269.7,407602.1,409587.3,411205.5,417521.2,420068.4,425794.0,432606.5,435680.3,437506.5,439218.4,441337.6,443448.7,445822.3,448105.1,452078.7,454459.3,458539.1,460598.3,463269.1,468669.1,471321.4,473044.3,474936.6,476509.3,477649.0,479167.1,485264.9,489874.4,492324.1,495260.7,496754.6,498732.9,502631.8,504332.9,512006.8,513802.1,519296.1,521714.0,523997.0,528437.6,530651.8,532333.1,534895.6,536836.8,538253.0,539678.3,542402.1,544786.2,549649.5,552183.6,554365.9,557567.2,561397.7,564803.9,566885.4,569892.0,574448.2,577079.2,579325.1,581055.4,583192.8,587429.0,591452.4,595933.9,599999.1,603148.9,605464.6,617497.4,619522.7,623123.2,625749.0,626642.1,628766.7,629841.1,631336.1,634043.4,635842.9,641405.5,644799.4,649017.9,662729.7,666510.3,668462.3,670031.3,672091.3,673431.3,675761.1,679107.9,680864.7,683172.3,688403.6,690436.7,692590.8,694433.9,696672.6,698571.3,702145.0,704232.1,705600.9,707384.3,708672.7,713554.2,716083.9,717659.0,721326.7,724000.9,727573.9,732405.4,734717.5,736248.4,737959.3,740292.1,744100.2,746035.7,746532.5,748275.7,749197.4,751413.3,754577.7,757164.0,760010.3,762831.1,766496.0,770603.4,773677.3,775512.2,777628.1,784427.1,786503.2,788432.7,790535.5,795139.7,797178.6,799722.1,802812.6,804614.8,805672.6,807256.4,809649.0,813256.1,816803.4,819582.4,822707.4,823960.2,826808.2,829099.5,831678.0,834320.1,836069.0,839282.6,840719.2,843145.4,848184.9,850981.6,853523.3,857636.8,861043.5,862110.4,864481.7,865985.0,867643.5,868774.7,872667.3,875778.7,878077.4,882048.6,885770.1,888854.4,890649.3,893190.4,894922.6,897211.6,901015.4,903359.9,904801.7,907428.6,909523.4,912754.8,914395.5,915904.1,920209.1,924592.9,928318.1,931340.2,936453.5,939067.8,940787.7,943935.8,946092.8,949214.5,952266.4,955451.1,957616.2,961266.6,964176.3,966155.6,968759.4,971510.5,973102.6,975587.6,976882.4,980645.4,984608.3,989402.6,991773.5,995291.1,996797.6,999089.8,1001167.9,1004042.6,1006743.4,1012553.6,1019174.9,1021547.4,1025181.6,1028150.1,1031830.9,1033435.1,1037187.8,1041647.6,1046954.3,1049372.6,1055014.1,1057259.2,1061006.6,1067455.1,1071242.8,1082973.8,1089801.6,1095043.3,1099527.0,1105965.6,1111830.5,1115110.1,1121134.6,1124052.7,1127729.8,1132411.3,1136969.1,1140927.0,1146032.8,1150261.9,1156511.6,1164012.9,1170292.6,1176411.1,1182493.8,1187435.0,1193204.1,1200031.4,1205938.8,1211798.7,1215270.9,1219958.2,1226007.6,1234294.9,1239736.1,1248999.4,1258859.6,1266011.9,1270591.5,1282383.7,1296972.9,1309266.1,1319097.1,1334965.2,1348850.4,1376548.1,1404787.9,1436589.9,1491126.8,1575195.5],"abs_move_pct":[0.5631,0.7351,0.8043,0.8773,1.0762,1.1226,1.2684,1.0396,1.1338,1.1902,1.1848,1.1288,1.151,1.1784,1.1942,1.0113,1.0529,1.0308,1.1668,1.1267,1.1028,1.1155,1.0273,1.0926,1.1661,1.1248,1.0864,1.0629,1.1346,1.184,1.2755,1.212,1.2673,1.2969,1.3,1.4469,1.4653,1.4422,1.4437,1.4229,1.4424,1.5487,1.5875,1.562,1.4718,1.4902,1.4983,1.4768,1.5261,1.5111,1.5093,1.5671,1.5737,1.5739,1.6524,1.6293,1.5717,1.5333,1.5519,1.556,1.562,1.6064,1.6251,1.6284,1.602,1.5979,1.6518,1.6859,1.6988,1.6522,1.5806,1.6263,1.681,1.7217,1.6952,1.7753,1.7842,1.7874,1.7949,1.8286,1.7836,1.727,1.7628,1.8332,1.8183,1.8322,1.8219,1.7948,1.7651,1.8098,1.8424,1.8791,1.9212,1.9486,2.0079,2.126,2.1305,2.1184,2.1305,2.1466,2.0793,2.0688,2.1262,2.1432,2.1694,2.1016,2.0739,2.0823,2.1333,2.0988,2.1005,2.1535,2.1445,2.1597,2.1551,2.2068,2.2769,2.3307,2.2605,2.2945,2.3251,2.2955,2.3215,2.2466,2.2776,2.2703,2.1896,2.2075,2.2379,2.2311,2.2103,2.2616,2.2711,2.3421,2.4614,2.4257,2.4275,2.4478,2.4986,2.4873,2.4608,2.4675,2.4737,2.482,2.5856,2.6039,2.5821,2.6112,2.6382,2.6507,2.7506,2.8062,2.8774,2.8366,2.7941,2.7931,2.7789,2.7953,2.7497,2.7491,2.7344,2.7095,2.7618,2.8335,2.8264,2.798,2.6889,2.6384,2.6431,2.6793,2.5669,2.5307,2.5209,2.4998,2.4252,2.4473,2.4258,2.4134,2.3939,2.3997,2.4001,2.4241,2.4678,2.4594,2.4018,2.446,2.4201,2.4226,2.4421,2.4619,2.3922,2.3783,2.387,2.3809,2.4119,2.3953,2.404,2.435,2.4691,2.5025,2.4177,2.4297,2.4137,2.4011,2.4288,2.4132,2.4568,2.4124,2.3602,2.4049,2.4618,2.4203,2.413,2.4358,2.4415,2.4312,2.4212,2.3719,2.3638,2.357,2.3162,2.2128,2.2161,2.1802,2.1633,2.2157,2.1888,2.2384,2.2433,2.2213,2.2775,2.2419,2.2351,2.2712,2.2715,2.2891,2.2539,2.3002,2.3222,2.3304,2.23,2.2115,2.2744,2.2998,2.207,2.2449,2.2842,2.2862,2.2623,2.2124,2.2288,2.2424,2.2222,2.203,2.222,2.2173,2.171,2.2279,2.2919,2.2743,2.2318,2.2722,2.3304,2.3443,2.3649,2.3858,2.4169,2.3959,2.3721,2.3773,2.3577,2.3416,2.3611,2.4121,2.3665,2.3568,2.3224,2.3994,2.3983,2.3601,2.3282,2.3135,2.2805,2.3339,2.2941,2.3178,2.2594,2.2967,2.2953,2.3022,2.3099,2.2926,2.2802,2.2296,2.232,2.2391,2.2163,2.2095,2.2202,2.2314,2.2769,2.3117,2.3312,2.2726,2.2637,2.3479,2.3427,2.3863,2.378,2.3481,2.362,2.3359,2.338,2.3523,2.3534,2.3747,2.335,2.3597,2.3677,2.3645,2.3134,2.3764,2.3926,2.405,2.4286,2.4391,2.4591,2.4818,2.5198,2.5247,2.5531,2.5914,2.5969,2.5781,2.6103,2.6659,2.6538,2.7023,2.7154,2.6969,2.6824,2.6831,2.6779,2.643,2.6675,2.7392,2.7112,2.6988,2.7265,2.7121,2.6851,2.6733,2.7046,2.7182,2.7557,2.789,2.7719,2.7402,2.6877,2.692,2.7249,2.7097,2.6785,2.75,2.7962,2.8036,2.8151,2.8567,2.7906,2.792,2.7789,2.8173,2.8467,2.8774,2.9547,2.9942,3.062,3.0516,3.028,3.0245,3.0058,2.9877,2.9963,2.9869,3.0388,2.9088,2.7583,2.8038,2.7834,2.6717],"open5_vol":48132.1,"days":14,"atr14":0.3264642857142857,"adv14":2085969,"avg_range_pct14":5.731,"prev_close":5.01,"prev_high":5.03,"prev_low":4.785,"high_20d":7.05,"ref_5d_high":5.54,"ref_5d_low":4.785,"ref_5d_avg_high":5.276,"ref_5d_avg_low":5.0425,"ref_5d_avg_range":0.2335,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":1},{"lo":5.03,"hi":5.0725,"mid":5.0512,"touches":2,"last_touch_days_ago":0},{"lo":5.235,"hi":5.31,"mid":5.272,"touches":5,"last_touch_days_ago":1},{"lo":5.385,"hi":5.43,"mid":5.4075,"touches":2,"last_touch_days_ago":5},{"lo":5.505,"hi":5.56,"mid":5.535,"touches":4,"last_touch_days_ago":4},{"lo":5.635,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":6},{"lo":5.76,"hi":5.82,"mid":5.7862,"touches":4,"last_touch_days_ago":7},{"lo":5.875,"hi":5.912,"mid":5.8935,"touches":2,"last_touch_days_ago":11}],"high":6.29,"low":4.785,"atr":0.3265,"sessions":14,"tol":0.0816}}