{"symbol":"CTVA","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[83970.4,17998.1,7647.4,8626.4,6143.6,7783.5,12033.7,66646.3,37654.7,51296.8,31197.2,40463.4,48319.4,40920.1,37338.4,35962.3,29479.1,24693.1,21896.9,31998.8,31548.0,21248.9,22941.5,40969.4,39309.7,24804.4,29460.1,58700.5,31590.7,27848.6,48688.7,17920.3,46850.1,17828.0,62439.1,31071.3,44693.4,37897.9,25051.1,38778.9,40128.8,117508.1,53000.7,35093.9,27641.8,20117.3,26691.7,28349.8,17878.6,14790.8,55832.2,15713.9,27144.9,22693.9,20227.1,41397.6,27880.4,15718.6,13277.6,23547.6,18986.7,25960.6,17401.5,19578.4,10014.4,11104.1,16744.6,7017.8,9383.8,11193.2,11149.3,7997.1,18497.8,21118.3,31359.6,13002.9,24967.1,25372.5,19910.1,14392.0,14216.9,17861.1,13736.0,16624.4,11998.3,18495.8,25175.4,12681.6,14827.2,14480.6,21380.9,39918.6,16544.0,24825.1,19276.5,12729.3,61021.4,15061.4,19666.1,17371.4,14052.1,9311.3,24975.4,18807.9,26255.0,24187.1,14126.9,17341.1,17172.8,25388.6,13812.4,7647.9,15232.5,14354.9,16699.7,13073.3,12098.4,15709.9,46564.4,17811.6,12123.6,10488.3,19422.1,11119.9,11193.9,26989.3,51789.2,24477.9,31115.9,23080.8,19483.4,15756.1,12204.1,13048.6,11393.5,12671.1,11140.4,10254.7,8598.2,12214.9,13353.3,19436.2,10401.4,15115.1,14473.6,10663.2,14547.9,8104.1,20959.5,11845.3,14401.1,13935.2,12361.3,10121.0,13563.2,11426.4,8275.6,13180.3,17070.7,29902.9,17259.1,11440.7,10173.5,16995.4,19105.6,9556.9,15891.1,12266.0,23402.5,14154.2,29358.2,15149.3,26667.4,12753.1,18214.4,19600.4,15212.1,13374.9,18153.6,27522.4,14604.4,16920.6,22882.9,14724.7,38815.9,46231.9,21748.1,11504.1,16839.3,20123.1,12333.1,16583.4,11414.6,10450.4,15313.8,21588.4,13202.1,8514.6,27980.4,30085.2,29161.0,11150.4,9306.0,15677.1,8576.5,19249.0,21168.8,19224.4,18202.7,16480.2,14340.7,9776.0,10194.6,10076.5,13873.4,13863.9,11152.5,12180.9,13167.8,11971.7,22687.9,12668.9,7970.5,4751.9,154921.4,16354.9,10590.7,9683.5,11695.2,36031.9,17728.0,9455.1,6873.2,18316.5,12707.7,20363.4,15230.4,14494.8,9988.7,6994.6,7884.5,15768.8,10210.6,13836.6,10136.4,9864.8,13772.8,9573.1,9756.3,23507.1,16136.3,12056.1,8644.6,13253.6,11195.8,11912.7,9457.1,21213.1,12338.1,12152.7,17985.0,14436.8,13004.9,12588.8,12304.5,8802.4,16769.9,14387.5,14390.4,13898.2,14174.5,9453.7,15175.5,10882.0,13883.1,14193.4,7536.6,13276.1,12398.9,10418.9,16143.1,13929.5,6724.8,10049.0,13597.9,12361.6,9187.1,6883.1,22033.9,15380.0,7871.6,11598.4,11331.1,11268.6,11801.9,11587.4,12353.4,7550.1,11528.6,13225.1,12297.1,9995.4,9036.6,9039.1,10882.1,9305.0,12182.9,10983.4,9632.5,7679.4,10715.4,15210.7,12780.7,22976.6,47673.1,13875.1,19627.6,18125.3,15146.2,11175.7,15932.4,13071.0,12820.3,9896.2,9767.8,10191.6,10794.4,12962.2,14796.4,17427.4,12607.9,36799.9,20042.4,14118.4,21359.4,11997.1,25417.6,19651.2,30440.1,31183.9,25555.4,22411.4,19951.8,21738.7,18911.4,31992.4,28045.1,13435.9,21994.6,15881.9,16408.7,15784.5,15376.4,16980.7,15782.7,22815.6,22737.6,17161.4,22709.6,25299.9,26136.0,44338.4,29435.0,33692.4,26828.6,25282.1,46536.1,18102.1,22975.7,24882.6,103505.1,24210.9,42609.6,94917.5,28325.4,72280.3,49705.9,21662.4,40465.9,29382.9,43798.9,98176.7,55491.4,36089.4,42548.1,58885.1,74380.4,85912.4,123205.7,267775.6],"cum_vol":[83970.4,101968.4,109615.9,118242.3,124385.9,132169.4,144203.1,210849.4,248504.1,299800.9,330998.1,371461.5,419780.9,460701.0,498039.4,534001.7,563480.8,588173.9,610070.7,642069.5,673617.5,694866.4,717807.9,758777.4,798087.1,822891.5,852351.6,911052.1,942642.8,970491.4,1019180.1,1037100.4,1083950.5,1101778.5,1164217.6,1195288.9,1239982.3,1277880.1,1302931.2,1341710.1,1381838.9,1499347.0,1552347.7,1587441.6,1615083.4,1635200.6,1661892.4,1690242.1,1708120.7,1722911.5,1778743.7,1794457.6,1821602.5,1844296.4,1864523.5,1905921.1,1933801.6,1949520.1,1962797.8,1986345.4,2005332.1,2031292.7,2048694.2,2068272.6,2078286.9,2089391.0,2106135.6,2113153.4,2122537.2,2133730.4,2144879.7,2152876.9,2171374.6,2192492.9,2223852.5,2236855.4,2261822.6,2287195.1,2307105.1,2321497.1,2335714.0,2353575.1,2367311.1,2383935.4,2395933.7,2414429.5,2439604.9,2452286.6,2467113.8,2481594.4,2502975.3,2542893.9,2559437.9,2584263.0,2603539.5,2616268.8,2677290.1,2692351.5,2712017.6,2729388.9,2743441.0,2752752.3,2777727.6,2796535.5,2822790.5,2846977.6,2861104.6,2878445.6,2895618.4,2921007.0,2934819.4,2942467.3,2957699.8,2972054.6,2988754.4,3001827.6,3013926.0,3029635.9,3076200.3,3094011.9,3106135.5,3116623.8,3136045.9,3147165.8,3158359.7,3185349.0,3237138.2,3261616.1,3292732.0,3315812.8,3335296.1,3351052.2,3363256.3,3376304.9,3387698.4,3400369.6,3411510.0,3421764.7,3430362.9,3442577.9,3455931.1,3475367.4,3485768.7,3500883.9,3515357.4,3526020.6,3540568.6,3548672.7,3569632.2,3581477.5,3595878.6,3609813.8,3622175.1,3632296.1,3645859.3,3657285.6,3665561.3,3678741.6,3695812.3,3725715.1,3742974.2,3754414.9,3764588.4,3781583.8,3800689.4,3810246.2,3826137.3,3838403.3,3861805.8,3875960.0,3905318.2,3920467.5,3947134.9,3959888.0,3978102.4,3997702.9,4012915.0,4026289.9,4044443.5,4071965.9,4086570.3,4103490.9,4126373.8,4141098.5,4179914.4,4226146.4,4247894.5,4259398.6,4276237.9,4296361.1,4308694.1,4325277.6,4336692.2,4347142.6,4362456.4,4384044.9,4397246.9,4405761.5,4433741.9,4463827.1,4492988.1,4504138.5,4513444.5,4529121.6,4537698.1,4556947.1,4578115.9,4597340.3,4615543.0,4632023.2,4646363.9,4656139.9,4666334.5,4676411.0,4690284.4,4704148.3,4715300.8,4727481.6,4740649.4,4752621.1,4775309.1,4787977.9,4795948.4,4800700.4,4955621.7,4971976.6,4982567.3,4992250.8,5003946.0,5039977.9,5057705.9,5067161.1,5074034.3,5092350.8,5105058.5,5125421.9,5140652.3,5155147.1,5165135.8,5172130.4,5180014.9,5195783.7,5205994.3,5219830.9,5229967.4,5239832.1,5253604.9,5263178.1,5272934.4,5296441.4,5312577.7,5324633.9,5333278.4,5346532.1,5357727.9,5369640.6,5379097.7,5400310.9,5412648.9,5424801.6,5442786.6,5457223.4,5470228.4,5482817.1,5495121.6,5503924.0,5520693.9,5535081.4,5549471.9,5563370.1,5577544.6,5586998.3,5602173.8,5613055.8,5626938.9,5641132.3,5648668.9,5661945.1,5674344.0,5684762.9,5700906.0,5714835.5,5721560.3,5731609.3,5745207.2,5757568.8,5766755.9,5773639.0,5795672.9,5811052.9,5818924.6,5830522.9,5841854.0,5853122.6,5864924.4,5876511.8,5888865.2,5896415.3,5907943.9,5921168.9,5933466.1,5943461.4,5952498.1,5961537.2,5972419.3,5981724.3,5993907.1,6004890.5,6014523.0,6022202.4,6032917.7,6048128.4,6060909.1,6083885.7,6131558.8,6145433.9,6165061.5,6183186.8,6198333.0,6209508.7,6225441.1,6238512.1,6251332.4,6261228.6,6270996.4,6281187.9,6291982.3,6304944.5,6319740.9,6337168.2,6349776.1,6386575.9,6406618.4,6420736.7,6442096.1,6454093.1,6479510.8,6499162.0,6529602.1,6560785.9,6586341.4,6608752.8,6628704.6,6650443.3,6669354.6,6701347.1,6729392.2,6742828.1,6764822.7,6780704.6,6797113.3,6812897.8,6828274.2,6845254.9,6861037.6,6883853.3,6906590.9,6923752.2,6946461.9,6971761.8,6997897.8,7042236.1,7071671.1,7105363.6,7132192.1,7157474.3,7204010.4,7222112.4,7245088.1,7269970.7,7373475.8,7397686.6,7440296.3,7535213.8,7563539.1,7635819.4,7685525.3,7707187.7,7747653.6,7777036.6,7820835.4,7919012.1,7974503.6,8010593.0,8053141.1,8112026.3,8186406.7,8272319.1,8395524.9,8663300.5],"abs_move_pct":[0.5572,0.6636,0.6307,0.6876,0.7187,0.8338,0.8863,0.9876,0.9908,0.9279,0.9761,1.1582,1.2639,1.1597,1.2907,1.3471,1.2108,1.391,1.2915,1.2393,1.309,1.2619,1.239,1.2927,1.3229,1.4651,1.501,1.5657,1.494,1.5165,1.5221,1.4676,1.5215,1.5833,1.667,1.7395,1.7035,1.8176,1.7249,1.7354,1.8138,1.6821,1.564,1.5256,1.4822,1.4523,1.5191,1.651,1.5876,1.6379,1.7332,1.7778,1.7847,1.8016,1.7909,1.8836,1.8371,1.8242,1.8174,1.8828,1.869,1.8877,1.9048,1.9099,1.919,1.9565,2.0032,1.9977,1.9753,1.9838,2.0038,1.9875,1.9407,1.9225,1.9259,1.9457,1.894,1.903,1.8247,1.8941,1.9047,1.9438,1.9162,1.8875,1.8432,1.8584,1.8833,1.8808,1.9358,1.9075,2.0002,1.9383,1.9313,1.9151,1.9003,1.8709,1.9155,1.927,1.9513,1.9273,1.9536,1.9638,2.0,2.0262,2.0964,2.1348,2.0902,2.1115,2.1158,2.0696,2.0411,2.0706,2.0735,2.099,2.0774,2.1007,2.1278,2.1419,2.0865,2.1292,2.0961,2.0977,2.1354,2.1615,2.1579,2.1823,2.1664,2.1841,2.1847,2.1322,2.0997,2.1284,2.1616,2.1733,2.1932,2.1875,2.1496,2.168,2.1584,2.1539,2.2318,2.2815,2.3203,2.2847,2.2985,2.2914,2.2961,2.3271,2.3368,2.3631,2.3214,2.279,2.3065,2.3239,2.3241,2.3287,2.354,2.4084,2.442,2.424,2.4273,2.4643,2.4492,2.404,2.4213,2.4163,2.4276,2.398,2.4186,2.4095,2.3852,2.4126,2.4092,2.436,2.4213,2.4166,2.4754,2.4689,2.4851,2.4498,2.4184,2.4335,2.4509,2.4621,2.5018,2.5547,2.5338,2.5211,2.5087,2.5416,2.5482,2.5299,2.5458,2.563,2.5585,2.5953,2.568,2.5306,2.5364,2.5215,2.4925,2.5157,2.5421,2.5295,2.5142,2.4448,2.4133,2.4239,2.3951,2.4246,2.4035,2.4187,2.3737,2.3779,2.3754,2.3667,2.4062,2.4438,2.4839,2.4661,2.5106,2.5001,2.4807,2.4791,2.4382,2.4166,2.3772,2.3752,2.4063,2.3352,2.3164,2.3515,2.3669,2.3388,2.3096,2.3159,2.3127,2.3491,2.3714,2.3656,2.3774,2.4278,2.4399,2.444,2.4242,2.3782,2.3724,2.3992,2.3932,2.4492,2.4752,2.5006,2.521,2.5178,2.5055,2.4985,2.4787,2.4879,2.4746,2.4378,2.4913,2.5215,2.5515,2.5433,2.5894,2.582,2.521,2.5217,2.5168,2.5175,2.5166,2.4937,2.5019,2.5267,2.519,2.5051,2.5098,2.4864,2.4647,2.4604,2.4773,2.491,2.4873,2.496,2.4735,2.4837,2.473,2.4886,2.4034,2.4353,2.4133,2.3888,2.4204,2.4372,2.4502,2.4006,2.364,2.3592,2.3996,2.41,2.409,2.4189,2.402,2.3717,2.4195,2.4513,2.4582,2.4471,2.4445,2.458,2.4811,2.4473,2.4244,2.4403,2.4597,2.4745,2.4185,2.408,2.404,2.4377,2.3798,2.3965,2.3917,2.3806,2.3683,2.3899,2.3743,2.3785,2.3088,2.324,2.3519,2.3676,2.3193,2.2815,2.2906,2.2634,2.2209,2.2776,2.3046,2.2334,2.2533,2.2592,2.2276,2.2339,2.1761,2.2443,2.2344,2.2614,2.3343,2.2714,2.2365,2.2195,2.2265,2.2632,2.2592,2.2618,2.2978,2.2949,2.2587,2.2482,2.2928,2.2446,2.249,2.251,2.2462,2.2334,2.2455,2.2611,2.2657,2.2886,2.2111,2.2203,2.206,2.1889,2.2233,2.1459,2.1772,2.1493,2.1774,2.2043,2.178,2.1994,2.1558,2.1456,2.1451,2.1835,2.1326,2.1037,2.1334,2.034],"open5_vol":124385.9,"days":14,"atr14":6.838928571428573,"adv14":10502069,"avg_range_pct14":4.162,"prev_close":12.57,"prev_high":14.44,"prev_low":11.84,"high_20d":90.87,"ref_5d_high":78.98,"ref_5d_low":11.84,"ref_5d_avg_high":65.915,"ref_5d_avg_low":64.122,"ref_5d_avg_range":1.793,"sr14":{"levels":[{"lo":76.5,"hi":77.66,"mid":77.1925,"touches":4,"last_touch_days_ago":1},{"lo":78.47,"hi":80.0,"mid":79.0267,"touches":9,"last_touch_days_ago":1},{"lo":80.57,"hi":82.26,"mid":81.2206,"touches":8,"last_touch_days_ago":5},{"lo":82.36,"hi":83.34,"mid":82.8367,"touches":3,"last_touch_days_ago":10},{"lo":84.79,"hi":85.19,"mid":84.99,"touches":2,"last_touch_days_ago":12}],"high":85.19,"low":11.84,"atr":6.8389,"sessions":14,"tol":1.7097}}