{"symbol":"CTOS","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9109.1,476.4,276.6,168.6,503.4,818.2,428.2,375.3,585.0,1434.6,699.6,337.8,625.5,721.7,504.6,807.6,639.3,295.5,857.1,604.6,726.2,357.1,462.4,150.3,1588.8,613.3,453.0,381.5,394.7,398.7,743.9,672.5,4877.1,245.9,463.2,794.4,569.4,437.1,656.9,8218.4,1724.9,8854.6,914.8,674.8,232.7,824.7,450.9,424.8,758.4,737.4,312.8,370.9,494.8,595.9,383.5,1141.5,533.6,254.4,972.2,1040.2,1019.4,4805.1,486.9,334.9,213.3,381.6,648.9,680.0,768.9,416.8,427.6,471.3,973.1,1100.6,264.4,1757.1,1374.6,1056.4,913.2,254.7,831.8,582.4,624.3,907.9,680.1,475.2,830.3,905.3,1156.4,395.4,1017.1,1117.6,454.4,476.5,1344.6,556.8,1044.1,1623.9,814.4,800.4,827.3,272.6,555.1,486.9,364.0,434.2,502.3,671.2,714.5,321.4,717.4,757.9,610.4,1084.3,412.6,1019.5,368.5,285.8,528.8,148.0,683.8,551.4,353.9,365.6,1285.6,452.6,615.3,1033.6,734.2,1037.6,572.6,1048.0,560.3,756.1,1096.1,711.6,656.9,1852.9,635.8,1369.0,9581.0,1044.9,521.5,1002.4,1375.1,860.6,656.4,297.7,491.4,674.8,836.6,406.9,989.5,1078.9,567.6,736.1,531.6,1769.6,371.9,517.4,471.6,603.7,568.6,232.9,1851.1,973.4,1505.7,746.2,710.6,657.9,3637.4,525.5,914.1,735.9,4578.6,672.1,1041.1,1108.0,568.3,431.0,451.6,803.9,1122.9,365.9,1008.6,665.2,388.4,3159.9,676.1,740.8,693.8,953.0,283.3,203.0,471.0,624.4,264.1,3981.8,777.7,654.1,2041.1,1053.5,609.4,773.7,677.8,4413.4,316.1,442.1,1129.0,263.6,682.6,1479.8,849.7,480.6,730.0,726.0,565.3,2349.8,551.2,432.4,529.1,1226.2,398.4,798.7,698.9,849.9,1108.8,598.5,472.4,301.9,1437.2,1394.9,1119.6,474.9,335.4,400.6,835.1,350.0,957.1,889.6,1617.7,2628.4,1849.4,1430.1,1422.8,551.9,282.9,551.1,355.7,823.8,773.3,708.9,468.3,1550.1,397.8,972.2,602.4,728.1,917.4,733.1,655.7,636.3,1190.1,770.6,705.4,664.1,767.0,798.9,1263.9,762.4,1737.6,587.0,725.4,750.2,811.1,1692.7,1031.5,495.8,729.3,655.2,868.0,601.2,587.4,442.8,1823.6,781.6,1980.7,1915.6,487.8,438.1,1786.3,744.8,1080.6,730.2,514.4,604.0,1233.6,653.1,463.8,1977.6,1035.4,630.0,491.4,1156.9,628.9,478.0,1366.9,625.8,760.8,632.9,818.5,728.3,828.8,897.6,641.7,735.0,1130.4,1172.0,1173.8,1301.6,579.9,1073.9,986.7,1008.4,1765.9,830.0,4647.6,1330.8,1473.4,1856.4,1229.2,950.5,1562.4,1035.1,2312.1,2804.2,2108.2,675.4,822.6,1685.9,1546.6,1207.1,903.4,1099.7,569.0,3832.6,1574.9,937.1,1267.2,3333.4,883.6,1908.5,3451.9,1399.2,1170.6,2441.3,1485.4,1072.1,2476.6,1613.4,1365.2,8751.7,2389.6,3267.8,1316.2,1866.9,1589.8,2856.8,1918.9,2729.5,3446.5,1989.8,2716.3,2225.4,3036.4,6927.2,3334.1,4509.6,5915.3,3580.4,6083.1,4163.6,5736.3,5293.4,8345.2,11769.8,14908.3,13051.0,21359.4,35891.1],"cum_vol":[9109.1,9585.4,9862.1,10030.7,10534.1,11352.4,11780.6,12155.9,12740.9,14175.4,14875.1,15212.9,15838.4,16560.1,17064.6,17872.2,18511.5,18807.0,19664.1,20268.8,20995.0,21352.1,21814.5,21964.8,23553.6,24166.9,24619.9,25001.4,25396.1,25794.8,26538.6,27211.1,32088.2,32334.1,32797.4,33591.7,34161.1,34598.2,35255.1,43473.5,45198.4,54052.9,54967.7,55642.5,55875.2,56699.9,57150.8,57575.6,58333.9,59071.3,59384.1,59754.9,60249.7,60845.6,61229.1,62370.6,62904.2,63158.6,64130.8,65171.0,66190.4,70995.6,71482.5,71817.4,72030.6,72412.2,73061.1,73741.1,74509.9,74926.7,75354.4,75825.6,76798.7,77899.3,78163.7,79920.9,81295.5,82351.9,83265.1,83519.9,84351.6,84934.0,85558.3,86466.1,87146.2,87621.4,88451.7,89357.0,90513.4,90908.8,91925.9,93043.5,93497.9,93974.4,95319.0,95875.8,96919.9,98543.8,99358.1,100158.5,100985.8,101258.4,101813.5,102300.4,102664.4,103098.6,103600.9,104272.1,104986.6,105308.1,106025.5,106783.4,107393.8,108478.1,108890.7,109910.2,110278.7,110564.5,111093.3,111241.3,111925.1,112476.4,112830.4,113196.0,114481.6,114934.1,115549.4,116583.0,117317.2,118354.8,118927.4,119975.4,120535.7,121291.9,122388.0,123099.6,123756.5,125609.4,126245.1,127614.1,137195.1,138240.0,138761.5,139763.9,141139.1,141999.6,142656.0,142953.7,143445.1,144119.9,144956.5,145363.4,146352.9,147431.9,147999.5,148735.6,149267.2,151036.8,151408.6,151926.0,152397.6,153001.3,153569.9,153802.8,155653.9,156627.3,158133.0,158879.2,159589.9,160247.7,163885.1,164410.6,165324.6,166060.6,170639.1,171311.3,172352.4,173460.4,174028.7,174459.7,174911.3,175715.1,176838.1,177203.9,178212.5,178877.7,179266.1,182426.1,183102.1,183842.9,184536.7,185489.7,185773.0,185976.0,186447.0,187071.4,187335.5,191317.3,192095.0,192749.1,194790.1,195843.6,196453.0,197226.7,197904.5,202317.9,202634.0,203076.1,204205.1,204468.6,205151.3,206631.1,207480.8,207961.4,208691.4,209417.4,209982.6,212332.4,212883.6,213316.0,213845.1,215071.4,215469.7,216268.4,216967.3,217817.2,218926.0,219524.5,219996.9,220298.9,221736.1,223131.0,224250.6,224725.6,225060.9,225461.5,226296.6,226646.6,227603.8,228493.4,230111.1,232739.4,234588.9,236018.9,237441.7,237993.6,238276.4,238827.5,239183.2,240007.0,240780.3,241489.1,241957.4,243507.6,243905.4,244877.6,245480.0,246208.1,247125.5,247858.6,248514.3,249150.6,250340.7,251111.4,251816.7,252480.8,253247.8,254046.6,255310.5,256072.9,257810.5,258397.5,259122.9,259873.1,260684.2,262376.9,263408.4,263904.2,264633.5,265288.7,266156.7,266757.9,267345.3,267788.1,269611.6,270393.2,272373.9,274289.6,274777.4,275215.4,277001.7,277746.5,278827.1,279557.3,280071.6,280675.6,281909.3,282562.4,283026.2,285003.9,286039.3,286669.3,287160.7,288317.6,288946.5,289424.5,290791.4,291417.2,292178.0,292810.9,293629.4,294357.7,295186.5,296084.1,296725.8,297460.8,298591.2,299763.2,300937.0,302238.6,302818.5,303892.4,304879.1,305887.4,307653.4,308483.4,313130.9,314461.7,315935.1,317791.5,319020.7,319971.2,321533.6,322568.6,324880.8,327685.0,329793.2,330468.6,331291.1,332977.1,334523.6,335730.7,336634.1,337733.8,338302.8,342135.4,343710.3,344647.4,345914.6,349248.0,350131.6,352040.1,355492.0,356891.2,358061.8,360503.1,361988.5,363060.6,365537.1,367150.6,368515.8,377267.5,379657.1,382924.9,384241.1,386108.1,387697.9,390554.6,392473.5,395203.0,398649.5,400639.3,403355.6,405581.0,408617.4,415544.6,418878.7,423388.4,429303.6,432884.0,438967.1,443130.6,448866.9,454160.4,462505.6,474275.4,489183.6,502234.6,523594.0,559485.1],"abs_move_pct":[0.384,0.5123,0.593,0.5041,0.5717,0.7402,0.7686,0.6886,0.6621,0.5932,0.6739,0.7218,0.6771,0.6992,0.7522,0.6903,0.7352,0.7017,0.801,0.7282,0.6698,0.7164,0.6733,0.6641,0.6667,0.6977,0.761,0.7967,0.8359,0.8741,0.9189,0.8893,0.9082,0.9383,0.9847,0.9451,0.9794,0.9294,0.9315,0.9381,0.9755,0.924,0.894,0.9089,0.89,0.8799,0.8382,0.8726,0.9304,0.915,0.8794,0.9532,0.9458,0.9615,1.0136,0.9862,1.0295,1.0757,1.0865,1.0999,1.0788,1.0113,0.9994,0.9881,1.0107,0.9803,0.9607,0.9497,0.9492,0.9835,0.9832,0.9711,0.9236,0.9082,0.896,0.9378,0.9312,0.8555,0.9209,0.8976,0.9747,0.9484,1.0058,1.0179,1.0066,1.0219,1.0184,1.0113,0.9953,1.0105,0.9759,0.9763,0.9762,1.007,0.995,1.0137,0.9966,0.9908,1.0028,1.0381,1.0368,1.0443,1.0971,1.1325,1.136,1.1451,1.1784,1.1556,1.1423,1.1201,1.1247,1.102,1.1052,1.1171,1.1286,1.1211,1.1321,1.1245,1.125,1.1631,1.1178,1.1103,1.1096,1.113,1.0859,1.1204,1.1283,1.1129,1.1209,1.0947,1.1023,1.125,1.1369,1.1164,1.0963,1.1121,1.1198,1.1543,1.112,1.1154,1.1194,1.1189,1.2009,1.2073,1.1658,1.1772,1.1732,1.1505,1.108,1.1424,1.1547,1.1613,1.1823,1.2054,1.1987,1.1906,1.156,1.1633,1.1171,1.1125,1.1205,1.1285,1.1323,1.127,1.1534,1.0987,1.0274,1.0166,0.9824,1.0102,1.0024,0.9977,1.0021,1.0138,0.9925,1.0018,0.9839,1.0179,1.0605,1.0604,1.0679,1.0984,1.0999,1.0943,1.0846,1.0967,1.0894,1.0298,1.0034,1.022,1.0033,1.0338,1.0222,1.0259,1.0453,1.0565,1.0602,1.0907,1.1405,1.1335,1.1419,1.1494,1.1599,1.1638,1.1714,1.1704,1.1678,1.1597,1.1597,1.1401,1.1785,1.1907,1.1992,1.169,1.1576,1.1772,1.1684,1.1498,1.1418,1.1489,1.1869,1.1226,1.0911,1.1035,1.104,1.1078,1.0924,1.0914,1.0717,1.0595,1.0905,1.1249,1.0897,1.0935,1.0896,1.1053,1.109,1.1242,1.1247,1.1207,1.1441,1.0874,1.0685,1.084,1.0803,1.0571,1.0685,1.0761,1.0645,1.0545,1.0877,1.0801,1.0804,1.1162,1.1272,1.1151,1.116,1.0873,1.0954,1.0913,1.0681,1.0681,1.0678,1.0719,1.078,1.0826,1.0822,1.0937,1.128,1.1443,1.0636,1.0712,1.0716,1.0789,1.0981,1.0835,1.1062,1.0954,1.1069,1.1265,1.119,1.0851,1.0805,1.0848,1.0912,1.0492,1.064,1.0837,1.1023,1.1018,1.0994,1.0815,1.0852,1.0969,1.1006,1.0701,1.0344,1.0112,1.0191,0.995,0.9796,0.9801,0.9541,0.9744,1.0409,1.0485,1.0214,1.0137,0.9564,0.9176,0.9216,0.9211,0.9286,0.9551,0.9952,1.0025,1.0095,1.0058,0.9989,1.0019,1.0041,1.0053,1.0605,1.0601,1.0681,1.0723,1.0803,1.1008,1.1035,1.1025,1.097,1.0812,1.0969,1.0903,1.0885,1.1117,1.1273,1.1505,1.1545,1.1665,1.1744,1.1706,1.1159,1.1368,1.1426,1.2229,1.2435,1.262,1.2472,1.2442,1.2704,1.2523,1.2895,1.2899,1.305,1.2553,1.2397,1.2359,1.2476,1.2513,1.2398,1.2485,1.2603,1.261,1.2603,1.2604,1.2982,1.348,1.3294,1.3049,1.3251,1.3086,1.3323,1.3208,1.3561,1.3556,1.4579,1.4819,1.4735,1.4815,1.4818,1.4508,1.4377,1.4628,1.4505,1.5583,1.5667,1.5482,1.5525,1.6032],"open5_vol":10534.1,"days":14,"atr14":0.31510714285714264,"adv14":833618,"avg_range_pct14":3.275,"prev_close":9.48,"prev_high":9.49,"prev_low":8.93,"high_20d":9.66,"ref_5d_high":9.495,"ref_5d_low":8.93,"ref_5d_avg_high":9.4391,"ref_5d_avg_low":9.086,"ref_5d_avg_range":0.3531,"sr14":{"levels":[{"lo":8.714,"hi":8.775,"mid":8.7445,"touches":2,"last_touch_days_ago":12},{"lo":8.93,"hi":8.97,"mid":8.9433,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.065,"mid":9.0375,"touches":4,"last_touch_days_ago":1},{"lo":9.115,"hi":9.15,"mid":9.1317,"touches":3,"last_touch_days_ago":2},{"lo":9.195,"hi":9.25,"mid":9.2263,"touches":4,"last_touch_days_ago":4},{"lo":9.3105,"hi":9.335,"mid":9.3227,"touches":2,"last_touch_days_ago":1},{"lo":9.4,"hi":9.43,"mid":9.4133,"touches":3,"last_touch_days_ago":3},{"lo":9.48,"hi":9.515,"mid":9.494,"touches":5,"last_touch_days_ago":0},{"lo":9.65,"hi":9.66,"mid":9.655,"touches":2,"last_touch_days_ago":6}],"high":9.66,"low":8.714,"atr":0.3151,"sessions":14,"tol":0.0788}}