{"symbol":"CTKB","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19104.4,6613.1,2970.4,3468.1,4501.4,3656.6,1822.3,2372.9,2173.9,1708.4,2810.6,2293.0,3278.9,5503.0,3052.7,2144.3,6016.4,783.1,1536.5,837.1,1113.1,3595.9,658.9,2036.4,1035.1,2626.4,9745.4,3268.8,2230.5,826.1,1684.6,1813.6,1525.9,2267.8,2876.6,2127.6,1442.5,1838.9,2292.7,1109.8,4194.8,3612.8,6154.2,2387.7,5407.6,2524.9,2146.4,2301.9,1487.1,2637.6,1137.7,2082.8,1645.5,4617.8,7385.8,2095.3,1773.1,1952.9,1170.6,1491.1,6717.5,9783.7,4063.1,3825.3,1267.7,4964.9,1649.2,2645.3,2045.6,1853.0,2562.1,2064.9,1100.4,1366.3,874.9,1369.0,4418.5,2642.4,1195.1,2901.1,1497.4,2696.6,2110.6,2112.7,1637.0,1427.8,2299.4,1215.8,1487.6,2670.2,1049.6,2842.3,1255.2,2211.5,2793.0,6442.6,3677.4,4936.1,3722.5,1758.9,2559.1,1643.1,751.1,2694.2,4295.7,1101.4,3688.3,1732.7,1640.8,802.7,1827.4,2523.3,1503.1,821.1,1124.6,1551.6,1129.3,1359.9,954.0,865.9,3068.6,3889.3,932.9,1530.0,1972.1,856.1,629.5,5154.0,1215.1,1036.2,2679.3,1938.9,2198.2,1394.4,1619.6,1283.7,704.6,2516.6,592.8,3374.8,2699.4,3457.4,3427.0,565.1,2666.7,2489.5,999.8,729.9,1981.1,872.6,651.1,1260.7,1795.4,1154.6,1032.1,1498.3,1070.4,1134.4,1195.1,1271.6,463.3,1029.4,1444.2,3062.6,4879.1,3370.4,2741.3,2589.4,1951.9,1196.9,1200.1,962.4,1206.1,2109.4,1065.6,885.1,812.7,1470.4,454.9,1099.4,868.7,913.9,863.1,850.4,536.9,856.6,883.8,1198.8,1005.6,1096.3,2140.4,944.9,2176.0,1147.2,686.7,3006.3,3005.6,1321.0,996.8,1094.4,1054.1,545.3,519.8,1398.6,642.7,1476.1,2159.0,1455.1,1869.2,866.6,2779.2,2010.4,1600.2,2142.5,2399.1,2169.2,3997.6,1167.1,2973.0,3268.4,2478.5,2251.7,3605.9,2407.2,2439.9,923.6,2450.4,1775.4,854.2,1727.0,1814.6,1414.3,2676.1,483.4,3964.1,1184.4,546.0,1269.6,4172.6,2226.3,2975.0,2957.0,1296.6,1474.0,1695.1,2650.8,2849.1,2205.1,4443.8,1463.8,1667.6,918.4,4059.6,1403.4,2543.0,1895.9,1477.1,1645.0,694.5,4141.5,1218.8,3179.3,1734.5,623.8,2397.1,1513.8,2522.2,1556.9,857.5,1376.3,4076.4,1384.4,2201.4,1012.4,737.6,2079.4,1125.1,4509.2,1650.4,1491.5,1188.4,2807.3,3023.6,1110.0,1211.9,1757.1,749.0,931.1,961.1,1588.6,2475.7,3271.8,1058.0,2406.9,1358.6,2004.6,2446.3,1103.3,957.4,4601.2,1611.0,2154.6,1005.8,1461.5,1679.1,1111.1,6110.9,1670.1,2324.9,2683.7,965.1,1789.3,1130.5,928.6,1202.9,2733.2,2889.9,2970.0,1574.4,1669.6,1491.8,2220.9,2667.8,1478.9,2036.5,794.2,1772.2,2550.4,2699.0,2205.8,1379.1,6376.5,2728.1,2640.9,1744.9,5105.1,664.0,1795.1,2331.9,815.9,2384.7,1543.6,2059.2,3236.4,3143.2,5434.9,8221.0,3088.1,3811.4,6077.8,8928.8,5483.6,3569.4,1443.4,3418.7,3293.9,2521.6,7391.1,2385.9,7468.6,3737.1,7989.8,8121.1,6675.1,4570.1,3288.1,3230.8,7146.4,3251.3,3823.6,6105.9,5216.9,3655.3,5606.1,5186.6,5031.3,7640.4,7283.9,6215.9,6456.9,20938.8,6970.1,13179.8,13972.1,27500.6,26642.7,33114.1,41736.7,55162.7,88851.7],"cum_vol":[19104.4,25717.5,28687.9,32156.0,36657.4,40314.0,42136.3,44509.1,46683.0,48391.4,51202.0,53495.0,56773.9,62276.9,65329.6,67473.9,73490.3,74273.4,75809.9,76647.1,77760.2,81356.1,82015.0,84051.4,85086.5,87712.9,97458.2,100727.0,102957.5,103783.6,105468.1,107281.8,108807.6,111075.4,113952.1,116079.6,117522.1,119361.0,121653.7,122763.5,126958.3,130571.1,136725.3,139113.0,144520.6,147045.5,149191.9,151493.7,152980.8,155618.4,156756.1,158838.9,160484.4,165102.2,172488.0,174583.3,176356.4,178309.3,179479.9,180971.0,187688.5,197472.2,201535.3,205360.6,206628.3,211593.1,213242.4,215887.6,217933.3,219786.3,222348.4,224413.3,225513.6,226879.9,227754.8,229123.8,233542.3,236184.6,237379.8,240280.9,241778.4,244475.0,246585.6,248698.3,250335.3,251763.1,254062.5,255278.3,256765.9,259436.1,260485.7,263328.0,264583.2,266794.7,269587.7,276030.3,279707.7,284643.8,288366.3,290125.1,292684.3,294327.4,295078.4,297772.6,302068.4,303169.8,306858.1,308590.8,310231.6,311034.3,312861.6,315384.9,316888.1,317709.1,318833.7,320385.4,321514.6,322874.6,323828.6,324694.4,327763.0,331652.3,332585.2,334115.2,336087.3,336943.4,337572.9,342726.9,343942.1,344978.3,347657.6,349596.4,351794.6,353189.0,354808.6,356092.3,356796.9,359313.4,359906.2,363281.0,365980.4,369437.8,372864.8,373429.9,376096.6,378586.1,379585.9,380315.8,382296.9,383169.6,383820.7,385081.4,386876.8,388031.4,389063.5,390561.8,391632.2,392766.6,393961.8,395233.4,395696.6,396726.1,398170.3,401232.9,406112.0,409482.4,412223.7,414813.1,416765.1,417962.0,419162.1,420124.5,421330.6,423439.9,424505.5,425390.6,426203.4,427673.8,428128.6,429228.1,430096.8,431010.6,431873.7,432724.1,433260.9,434117.6,435001.4,436200.1,437205.7,438302.0,440442.4,441387.2,443563.2,444710.4,445397.1,448403.4,451409.0,452730.0,453726.8,454821.2,455875.3,456420.6,456940.4,458338.9,458981.6,460457.8,462616.8,464071.9,465941.1,466807.7,469586.9,471597.4,473197.6,475340.1,477739.1,479908.4,483906.0,485073.1,488046.1,491314.4,493792.9,496044.6,499650.5,502057.7,504497.6,505421.2,507871.6,509647.0,510501.2,512228.2,514042.9,515457.1,518133.3,518616.6,522580.8,523765.1,524311.1,525580.8,529753.4,531979.7,534954.7,537911.7,539208.4,540682.4,542377.5,545028.3,547877.4,550082.4,554526.2,555990.0,557657.6,558576.0,562635.6,564039.0,566582.0,568477.9,569954.9,571599.9,572294.4,576435.9,577654.7,580834.0,582568.5,583192.3,585589.4,587103.1,589625.4,591182.2,592039.7,593416.0,597492.4,598876.9,601078.3,602090.6,602828.3,604907.7,606032.8,610542.0,612192.4,613683.9,614872.2,617679.5,620703.1,621813.1,623025.0,624782.1,625531.1,626462.1,627423.3,629011.9,631487.6,634759.4,635817.4,638224.4,639582.9,641587.6,644033.9,645137.1,646094.5,650695.7,652306.7,654461.4,655467.1,656928.6,658607.7,659718.8,665829.7,667499.9,669824.7,672508.4,673473.5,675262.8,676393.3,677321.9,678524.8,681258.0,684147.9,687117.9,688692.2,690361.8,691853.6,694074.4,696742.2,698221.1,700257.6,701051.9,702824.1,705374.4,708073.4,710279.2,711658.4,718034.9,720763.0,723403.9,725148.7,730253.8,730917.8,732712.9,735044.8,735860.6,738245.4,739789.0,741848.2,745084.6,748227.8,753662.6,761883.6,764971.8,768783.2,774861.0,783789.8,789273.4,792842.9,794286.2,797704.9,800998.9,803520.5,810911.6,813297.4,820766.1,824503.1,832492.9,840614.1,847289.2,851859.3,855147.4,858378.2,865524.6,868775.9,872599.6,878705.5,883922.4,887577.6,893183.7,898370.3,903401.6,911042.0,918325.9,924541.8,930998.7,951937.5,958907.6,972087.4,986059.4,1013560.1,1040202.8,1073316.9,1115053.6,1170216.4,1259068.1],"abs_move_pct":[0.6467,0.8118,0.8475,1.0179,1.1388,1.0861,1.0814,1.165,1.2271,1.2473,1.3128,1.1878,1.189,1.1525,1.1939,1.0816,1.0554,1.0703,1.0545,1.0628,1.1779,1.3161,1.3161,1.339,1.351,1.3953,1.3802,1.3629,1.4626,1.4474,1.3596,1.3266,1.3326,1.3989,1.3179,1.3515,1.3114,1.3319,1.3903,1.4321,1.4832,1.4673,1.4261,1.4545,1.4314,1.3314,1.3127,1.3144,1.3129,1.3345,1.291,1.2873,1.3198,1.235,1.2183,1.2025,1.1772,1.2066,1.2183,1.2359,1.1707,1.3281,1.3569,1.318,1.2943,1.3504,1.3002,1.2772,1.268,1.2179,1.2158,1.2484,1.1771,1.165,1.1512,1.1131,1.0927,1.1222,1.1004,1.1634,1.146,1.1111,1.0765,1.0994,1.0737,1.1131,1.0665,1.0811,1.0275,1.0746,1.1157,1.1386,1.1268,1.1358,1.0903,1.1136,1.1189,1.1289,1.1294,1.1235,1.1503,1.1642,1.1846,1.1906,1.224,1.2561,1.3084,1.3035,1.356,1.3202,1.3453,1.3321,1.349,1.3412,1.346,1.3881,1.3888,1.3891,1.4239,1.4188,1.4461,1.4625,1.4791,1.462,1.434,1.4484,1.51,1.5,1.5056,1.533,1.5494,1.5615,1.6156,1.644,1.609,1.5798,1.5739,1.506,1.5461,1.6531,1.6334,1.6295,1.5988,1.5852,1.5717,1.6055,1.5378,1.5734,1.5804,1.5962,1.5769,1.5197,1.4691,1.4687,1.507,1.4927,1.5148,1.522,1.5179,1.4943,1.4769,1.4973,1.5159,1.4866,1.5134,1.535,1.5198,1.4839,1.5461,1.556,1.5462,1.5198,1.6005,1.5832,1.5886,1.582,1.5449,1.5011,1.4891,1.5151,1.5627,1.5668,1.587,1.5983,1.5924,1.5752,1.6007,1.5793,1.6097,1.6264,1.6029,1.5904,1.5596,1.5587,1.5971,1.6575,1.6559,1.6769,1.6749,1.6601,1.6468,1.6589,1.661,1.6671,1.6482,1.677,1.7054,1.7079,1.6969,1.6917,1.6737,1.7127,1.7475,1.7403,1.7452,1.7643,1.719,1.7226,1.7239,1.7499,1.7637,1.7917,1.823,1.7848,1.8613,1.8211,1.8555,1.773,1.7611,1.8051,1.7844,1.7732,1.8504,1.8703,1.8377,1.811,1.8099,1.7633,1.834,1.839,1.8615,1.8443,1.7782,1.7998,1.8644,1.8723,1.8223,1.8441,1.8551,1.817,1.7953,1.8042,1.8878,1.9265,1.9668,1.9822,1.9929,2.0229,2.0724,2.0721,2.0949,2.0939,2.1203,2.1517,2.1666,2.173,2.1578,2.1609,2.2006,2.1857,2.1664,2.1606,2.1957,2.2306,2.2515,2.2463,2.2378,2.2431,2.2193,2.2524,2.2426,2.2686,2.2303,2.2191,2.2371,2.2171,2.214,2.2145,2.2208,2.1954,2.1645,2.0938,2.097,2.0603,2.0511,2.0932,2.082,2.1052,2.0932,2.1305,2.1271,2.0916,2.0991,2.044,2.0226,2.0183,1.9966,2.0312,2.0225,2.0233,2.0132,2.0241,2.0268,2.0246,2.0349,2.0339,2.0881,2.0419,2.0375,2.0329,2.0259,2.0112,1.9437,1.9504,1.9322,1.9177,1.9253,1.9184,1.9066,1.9535,2.0088,2.0305,1.931,1.9701,2.0242,1.9986,1.9992,2.0252,1.9507,1.9899,1.9794,1.9992,2.0008,2.02,2.0256,2.0187,2.0652,2.1044,2.0947,2.0705,2.0636,2.1244,2.117,2.118,2.0643,2.1205,2.1163,2.1558,2.1883,2.1807,2.1272,2.1895,2.1313,2.1589,2.1463,2.1758,2.1539,2.0793,2.0745,2.0575,2.0657,2.1069,2.1227,2.1791,2.277,2.2861,2.3819,2.3794,2.3588,2.3527,2.391,2.3504,2.2983,2.303,2.4992,2.5345,2.5479,2.611,2.5229,2.6479],"open5_vol":36657.4,"days":14,"atr14":0.27070714285714287,"adv14":1598166,"avg_range_pct14":5.172,"prev_close":5.81,"prev_high":5.97,"prev_low":5.7501,"high_20d":5.985,"ref_5d_high":5.985,"ref_5d_low":5.53,"ref_5d_avg_high":5.868,"ref_5d_avg_low":5.635,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":11},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":10},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":11},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":7},{"lo":5.295,"hi":5.32,"mid":5.31,"touches":3,"last_touch_days_ago":8},{"lo":5.48,"hi":5.53,"mid":5.505,"touches":2,"last_touch_days_ago":3},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":4},{"lo":5.655,"hi":5.67,"mid":5.6625,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.78,"mid":5.76,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.855,"mid":5.8438,"touches":4,"last_touch_days_ago":2},{"lo":5.97,"hi":5.985,"mid":5.9775,"touches":2,"last_touch_days_ago":0}],"high":5.985,"low":4.57,"atr":0.2707,"sessions":14,"tol":0.0677}}