{"symbol":"CRSR","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[23267.6,6320.9,1980.7,5699.9,2266.9,773.5,2167.1,1840.1,808.2,1816.4,2115.4,1377.2,2592.9,4163.2,4003.3,3523.0,1228.9,1530.1,1727.9,1582.3,1582.9,2199.1,1955.8,1914.8,758.6,1220.8,3901.7,1422.5,1367.9,972.2,1207.0,1895.6,1053.9,1047.9,1750.3,1115.1,919.7,1703.1,1461.1,1320.8,1542.0,934.2,989.3,1043.6,4464.5,1475.1,1303.8,1601.1,1822.6,977.2,4592.4,1854.3,1692.5,969.6,1577.1,1058.6,1882.4,2911.5,921.6,957.0,1688.2,1312.1,1648.6,1349.5,977.2,549.5,1267.9,1000.6,2778.0,1532.2,1191.6,1707.3,964.8,1159.8,811.1,1587.1,1610.9,1820.2,1195.1,924.5,757.1,1451.3,854.6,1044.4,573.7,624.4,1039.4,900.1,777.6,761.2,2813.1,2182.4,2771.8,1131.5,1655.4,1018.2,1975.9,1778.6,782.7,1286.7,1839.4,1402.9,1827.8,912.4,1938.9,1171.4,1191.4,1606.6,6602.0,855.5,2193.5,1052.6,1069.1,2292.7,2706.2,1023.6,2732.1,1002.6,1318.9,1308.8,2712.0,1041.9,1223.6,4898.8,874.4,913.9,1497.9,5057.2,1265.1,1805.1,624.1,946.3,1778.2,1163.4,1495.1,1864.5,2457.6,4057.4,3550.4,3144.6,3571.1,911.1,600.1,389.6,992.5,1901.0,2017.3,822.6,1033.5,1488.4,2296.3,2230.0,697.7,1092.6,2251.3,943.6,1008.2,2417.6,924.1,2505.1,1132.5,647.4,1538.7,1467.4,1053.4,2127.2,2259.5,1349.3,618.5,1989.1,1496.4,1713.7,996.1,1370.6,2862.9,1009.5,782.4,1547.4,583.9,1596.6,2405.5,564.8,825.0,511.4,1187.9,521.4,856.4,644.0,811.1,1010.6,763.4,1240.9,988.9,1032.1,3306.8,1929.6,949.4,1343.7,1120.8,951.6,1702.2,1284.6,1851.5,763.6,806.3,1309.9,342.1,677.5,1517.9,515.0,942.1,884.9,896.0,1052.0,784.8,1065.4,789.4,526.4,412.4,1669.0,564.2,2287.1,856.3,1226.3,1220.3,1045.5,1424.9,339.6,588.2,2390.2,1436.6,520.2,908.9,1096.0,987.2,1092.6,1265.6,890.9,973.6,766.1,1012.0,1003.2,4702.5,766.0,1275.1,1841.0,1111.6,720.7,690.7,1927.1,1351.9,718.1,616.1,1145.2,1044.3,1055.1,1909.0,1187.9,896.4,859.6,3342.3,515.4,1764.9,537.8,860.4,1129.4,1230.2,711.6,1019.9,710.9,1666.9,912.3,1457.0,1177.6,1490.4,692.7,1633.4,1671.9,948.4,944.4,2038.4,512.2,1493.0,1436.8,782.4,1841.6,1086.8,769.4,947.3,1239.9,1630.2,2159.0,1470.9,1347.9,962.1,1596.1,1300.3,670.1,1049.8,664.4,2053.6,1709.6,976.1,613.9,631.6,1458.7,1516.5,1315.4,1623.1,1116.2,906.2,853.9,1032.8,835.3,981.9,945.3,617.6,1108.1,2810.9,2165.0,1433.7,1655.6,545.4,2277.9,1006.3,1234.3,1118.7,979.6,1552.1,2155.0,1529.0,1813.9,1833.5,1063.4,1032.1,1235.6,1817.9,1427.4,3465.3,949.5,1303.0,3757.4,912.6,3015.4,1375.9,1329.4,3576.9,1239.4,1003.8,1219.4,1826.0,1780.6,2423.1,3070.3,2865.5,2180.0,3053.5,3452.5,3444.8,2335.8,3843.6,3080.7,5955.7,5006.4,5043.5,4354.7,2208.1,2087.1,1917.7,4547.9,3251.9,4003.9,3055.4,3207.8,3479.7,3430.1,5701.4,4000.1,3038.8,4037.1,8272.9,6651.4,5969.9,5446.1,13250.5,15528.9,15830.1,17232.4,48124.8,56103.6],"cum_vol":[23267.6,29588.5,31569.2,37269.1,39536.1,40309.6,42476.7,44316.9,45125.1,46941.4,49056.8,50434.0,53026.9,57190.1,61193.4,64716.4,65945.2,67475.3,69203.2,70785.5,72368.4,74567.5,76523.3,78438.1,79196.6,80417.4,84319.1,85741.6,87109.6,88081.8,89288.8,91184.4,92238.4,93286.2,95036.5,96151.6,97071.3,98774.4,100235.5,101556.3,103098.3,104032.5,105021.8,106065.4,110529.9,112004.9,113308.7,114909.8,116732.4,117709.6,122302.0,124156.3,125848.8,126818.4,128395.5,129454.1,131336.5,134248.0,135169.6,136126.6,137814.9,139126.9,140775.6,142125.1,143102.3,143651.8,144919.7,145920.4,148698.4,150230.6,151422.2,153129.5,154094.3,155254.1,156065.2,157652.4,159263.3,161083.5,162278.6,163203.1,163960.2,165411.5,166266.1,167310.5,167884.2,168508.6,169548.0,170448.1,171225.7,171986.9,174800.1,176982.4,179754.2,180885.7,182541.1,183559.3,185535.1,187313.8,188096.5,189383.2,191222.6,192625.5,194453.3,195365.7,197304.6,198476.0,199667.4,201274.0,207876.0,208731.5,210925.0,211977.6,213046.6,215339.4,218045.6,219069.1,221801.3,222803.9,224122.9,225431.6,228143.6,229185.5,230409.1,235307.9,236182.3,237096.2,238594.1,243651.4,244916.4,246721.6,247345.7,248292.0,250070.2,251233.6,252728.7,254593.2,257050.9,261108.2,264658.6,267803.2,271374.3,272285.4,272885.5,273275.1,274267.6,276168.6,278185.9,279008.5,280042.0,281530.4,283826.6,286056.6,286754.4,287846.9,290098.2,291041.9,292050.1,294467.7,295391.9,297897.0,299029.5,299676.9,301215.6,302683.0,303736.4,305863.6,308123.1,309472.4,310090.9,312080.0,313576.4,315290.1,316286.2,317656.9,320519.7,321529.2,322311.6,323858.9,324442.8,326039.4,328444.9,329009.6,329834.6,330346.0,331533.9,332055.4,332911.8,333555.8,334366.9,335377.5,336140.9,337381.9,338370.7,339402.8,342709.6,344639.2,345588.6,346932.3,348053.1,349004.6,350706.9,351991.5,353843.0,354606.6,355412.9,356722.8,357064.9,357742.4,359260.4,359775.4,360717.4,361602.3,362498.3,363550.3,364335.1,365400.5,366189.9,366716.3,367128.7,368797.7,369361.9,371649.1,372505.4,373731.6,374951.9,375997.4,377422.3,377761.9,378350.1,380740.3,382176.9,382697.1,383606.0,384702.0,385689.2,386781.9,388047.4,388938.4,389911.9,390678.1,391690.1,392693.3,397395.8,398161.8,399436.9,401277.9,402389.6,403110.3,403801.0,405728.1,407080.1,407798.2,408414.3,409559.5,410603.8,411658.9,413567.9,414755.8,415652.2,416511.9,419854.1,420369.6,422134.5,422672.3,423532.6,424662.1,425892.3,426603.9,427623.7,428334.6,430001.5,430913.8,432370.8,433548.4,435038.8,435731.5,437364.9,439036.8,439985.1,440929.6,442967.9,443480.1,444973.1,446409.9,447192.4,449033.9,450120.7,450890.1,451837.4,453077.2,454707.4,456866.4,458337.3,459685.1,460647.2,462243.3,463543.6,464213.7,465263.5,465927.9,467981.6,469691.2,470667.3,471281.1,471912.7,473371.4,474887.9,476203.4,477826.5,478942.7,479848.9,480702.8,481735.6,482570.9,483552.7,484498.0,485115.6,486223.7,489034.6,491199.6,492633.3,494288.9,494834.2,497112.1,498118.4,499352.6,500471.4,501451.0,503003.1,505158.1,506687.1,508501.1,510334.6,511398.0,512430.1,513665.6,515483.5,516910.9,520376.1,521325.6,522628.6,526386.0,527298.6,530313.9,531689.8,533019.1,536596.1,537835.4,538839.2,540058.6,541884.6,543665.3,546088.4,549158.7,552024.2,554204.2,557257.7,560710.2,564155.0,566490.8,570334.4,573415.1,579370.9,584377.2,589420.7,593775.4,595983.6,598070.6,599988.4,604536.2,607788.1,611792.0,614847.4,618055.1,621534.9,624965.0,630666.4,634666.6,637705.4,641742.4,650015.3,656666.6,662636.5,668082.6,681333.1,696862.0,712692.1,729924.4,778049.2,834152.8],"abs_move_pct":[0.5199,0.8101,0.7911,0.6482,0.8653,0.9307,0.9118,0.9439,0.9159,0.9627,0.9892,0.951,0.9124,1.1049,1.0686,0.9917,0.922,0.936,0.929,0.8914,0.8938,0.8458,0.8633,0.9817,1.0306,1.0836,1.1179,1.1267,1.1722,1.1296,1.1765,1.0623,1.0182,0.9634,0.9824,0.9719,0.9816,0.8912,0.9427,0.9575,0.9491,0.8864,0.8557,0.9891,0.9089,0.8714,0.8479,0.9408,0.9408,0.9418,1.0059,1.0555,1.0251,1.0741,1.0368,1.0176,1.025,0.9695,0.9908,1.0537,0.9967,1.0813,0.9933,0.9825,0.9957,1.0137,1.029,1.0387,1.0502,1.0145,1.0671,1.08,1.0753,1.085,1.0773,1.0604,1.1527,1.0464,1.0535,1.0177,0.9999,0.9779,1.005,1.0672,1.0463,1.0323,1.0107,1.0111,0.974,1.0413,1.0181,0.9938,0.9961,0.9618,1.0213,1.0223,1.0498,1.0703,1.1077,1.1016,1.0813,1.0312,1.0493,1.0153,0.9947,0.9542,0.9655,1.0367,1.0951,1.0851,1.0903,1.0957,1.091,1.0981,1.0814,1.0392,1.116,1.1492,1.1242,1.1403,1.2171,1.1861,1.1562,1.1085,1.1357,1.1532,1.1719,1.1164,1.1145,1.1437,1.07,1.0888,1.1324,1.1192,1.1053,1.0695,1.0735,1.1112,1.0601,1.0683,1.1052,1.0887,1.0831,1.0667,1.1123,1.1095,1.0453,1.0292,1.0026,0.9711,0.9748,0.9582,0.963,0.9392,0.9486,0.9309,0.9511,0.9574,0.9736,0.9642,0.9618,0.9763,0.9498,0.9213,0.9114,0.8889,0.8313,0.8313,0.8476,0.8256,0.8454,0.8581,0.8823,0.9004,0.9053,0.8999,0.9274,0.9361,0.9376,0.9073,0.8919,0.8869,0.8807,0.8705,0.8596,0.8408,0.8561,0.8189,0.7933,0.7874,0.7565,0.7737,0.7709,0.7946,0.7724,0.7907,0.7675,0.7315,0.7753,0.739,0.7175,0.7366,0.7499,0.7223,0.7259,0.69,0.6796,0.6843,0.706,0.7081,0.7131,0.7237,0.7574,0.7655,0.7811,0.7728,0.7767,0.7497,0.7569,0.7484,0.7449,0.8405,0.8362,0.8194,0.8032,0.7654,0.776,0.7549,0.7848,0.8337,0.8336,0.8206,0.8565,0.8592,0.8471,0.8255,0.8631,0.8973,0.8739,0.8624,0.8779,0.8751,0.8277,0.8231,0.8157,0.8362,0.8205,0.8285,0.8127,0.7804,0.803,0.7789,0.7951,0.7368,0.7617,0.7606,0.8159,0.8218,0.8776,0.8567,0.8461,0.8338,0.8725,0.8987,0.8642,0.8766,0.8937,0.878,0.8475,0.8627,0.7926,0.7498,0.7418,0.7628,0.8009,0.7665,0.7286,0.747,0.7561,0.7716,0.7926,0.7927,0.8296,0.8615,0.8293,0.8499,0.8451,0.8362,0.8299,0.8351,0.8138,0.8222,0.8356,0.8143,0.8561,0.8888,0.8728,0.894,0.9286,0.9019,0.8857,0.8775,0.8958,0.8745,0.8668,0.8801,0.8224,0.8251,0.8162,0.7901,0.7801,0.759,0.7268,0.7276,0.7285,0.7304,0.7143,0.7143,0.7883,0.7777,0.803,0.836,0.8392,0.8524,0.8609,0.9028,0.9161,0.9358,0.9178,0.9369,0.9135,0.9259,0.889,0.8707,0.874,0.9104,0.9051,0.9143,0.9618,0.9886,0.9884,0.9675,0.9857,1.0264,1.0233,1.0418,1.084,1.0962,1.0953,1.1252,1.0921,1.146,1.1345,1.2153,1.2396,1.2526,1.2886,1.2609,1.2586,1.2242,1.2484,1.2259,1.1932,1.1484,1.1939,1.178,1.2061,1.2103,1.202,1.1966,1.1944,1.1731,1.1895,1.1755,1.1465,1.146,1.2019,1.1996,1.1664,1.1212,1.0998,1.11,1.0782,1.0705,1.0121,0.9448,0.9296,0.9007,0.9395,0.9031],"open5_vol":39536.1,"days":14,"atr14":0.5810571428571428,"adv14":1063820,"avg_range_pct14":4.001,"prev_close":13.85,"prev_high":14.24,"prev_low":13.385,"high_20d":14.24,"ref_5d_high":14.24,"ref_5d_low":13.215,"ref_5d_avg_high":13.884,"ref_5d_avg_low":13.367,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":13.06,"hi":13.19,"mid":13.13,"touches":4,"last_touch_days_ago":5},{"lo":13.215,"hi":13.36,"mid":13.274,"touches":5,"last_touch_days_ago":2},{"lo":13.38,"hi":13.4,"mid":13.3883,"touches":3,"last_touch_days_ago":0},{"lo":13.56,"hi":13.69,"mid":13.6304,"touches":6,"last_touch_days_ago":2},{"lo":13.72,"hi":13.84,"mid":13.7833,"touches":6,"last_touch_days_ago":1}],"high":14.24,"low":12.67,"atr":0.5811,"sessions":14,"tol":0.1453}}