{"symbol":"CRNC","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9266.1,1026.9,271.9,280.4,902.5,673.9,763.4,672.6,524.5,696.6,198.9,1167.5,729.2,703.7,1535.9,820.6,1366.9,138.9,508.6,1951.4,984.1,389.5,709.9,387.1,713.1,254.5,537.1,746.5,519.2,370.1,1223.9,1821.3,936.9,675.5,738.2,1278.9,852.2,736.2,260.6,283.6,633.9,809.9,284.8,1172.6,709.5,406.7,898.5,690.2,508.2,348.5,678.4,2119.1,684.1,604.2,520.2,331.7,825.7,497.6,631.9,528.0,969.3,230.3,675.2,764.1,772.6,1459.2,666.6,527.0,523.9,1199.9,468.4,288.1,564.2,813.6,822.6,446.9,825.6,859.0,532.9,708.6,527.0,932.8,603.9,640.2,417.1,417.9,281.9,599.0,660.1,214.1,1533.7,815.1,1038.9,358.0,553.4,733.4,588.9,752.1,223.4,644.6,454.0,197.4,526.6,130.4,500.8,473.6,798.5,2023.4,577.0,564.6,474.9,561.2,444.4,474.9,314.6,691.2,326.0,330.8,313.7,629.4,520.0,584.1,487.1,630.4,1293.7,716.9,430.1,314.3,609.6,287.7,1500.2,1412.7,406.4,1417.4,424.2,234.1,361.5,1077.1,264.4,892.9,1165.9,740.9,611.0,616.9,1083.2,941.5,955.6,1159.9,1040.8,1057.9,790.7,559.9,353.8,258.6,469.2,237.8,490.3,533.3,564.2,816.4,507.9,399.5,523.6,357.2,369.9,724.1,1272.9,1223.1,976.7,483.4,559.8,377.4,317.1,433.2,557.5,471.6,246.5,1183.1,1315.4,1497.3,1175.8,711.4,405.6,1127.1,1077.6,1214.5,354.7,385.4,409.9,141.9,298.9,454.9,404.6,389.2,510.6,81.6,288.3,372.6,399.4,833.9,766.1,886.8,666.7,968.0,679.6,327.7,931.1,381.8,368.1,934.1,774.6,936.9,1119.3,1185.7,486.3,1067.5,448.9,190.3,87.6,182.4,785.1,584.2,1208.4,499.4,677.9,733.4,280.9,998.4,797.6,639.6,1207.1,1043.5,1047.9,503.2,490.1,636.9,1177.2,1755.8,329.2,192.4,1922.7,723.9,368.4,349.5,891.7,342.1,626.0,1409.9,327.1,566.5,405.9,547.4,923.2,654.9,993.7,128.1,368.3,315.8,605.1,1712.9,984.1,1130.4,675.1,721.2,835.1,1011.9,409.2,344.8,468.4,406.8,1088.8,751.7,434.8,934.0,702.0,596.2,640.6,400.8,439.2,3060.9,898.2,593.7,473.3,216.9,561.4,1818.4,971.4,211.0,953.4,153.0,295.1,574.5,975.6,598.2,358.0,623.6,1419.5,938.4,797.1,732.6,793.4,316.7,367.1,710.0,530.9,933.2,743.1,694.7,557.5,730.9,192.1,861.9,183.9,602.8,989.6,305.6,698.1,1246.8,831.6,672.7,539.0,1109.1,725.1,491.1,832.4,1273.0,503.4,399.4,607.4,684.5,1052.1,1281.9,1077.9,1641.5,999.0,393.6,559.9,1564.9,275.1,683.5,2070.1,2147.9,964.4,878.0,246.4,1101.6,1910.9,1180.9,1852.4,1133.0,1091.8,3375.6,600.8,829.4,2097.5,1624.0,1492.6,1548.4,1204.6,925.9,1840.3,2507.3,1896.6,1910.4,1538.1,2887.0,1443.9,2480.3,1304.4,919.0,1410.4,1571.6,2173.2,1468.1,1189.1,2649.0,1689.7,1822.4,1831.9,1024.3,6077.7,2284.6,1660.0,3155.6,4784.9,9298.5,6730.9,7719.1,11499.3,20806.1],"cum_vol":[9266.1,10292.9,10564.8,10845.1,11747.6,12421.6,13184.9,13857.6,14382.1,15078.6,15277.6,16445.1,17174.3,17878.0,19413.9,20234.6,21601.5,21740.4,22249.0,24200.4,25184.6,25574.1,26284.0,26671.1,27384.2,27638.7,28175.8,28922.3,29441.5,29811.6,31035.5,32856.8,33793.7,34469.2,35207.4,36486.3,37338.5,38074.7,38335.4,38619.0,39252.9,40062.8,40347.6,41520.1,42229.6,42636.4,43534.9,44225.1,44733.3,45081.8,45760.2,47879.3,48563.4,49167.6,49687.8,50019.5,50845.2,51342.9,51974.7,52502.7,53472.0,53702.3,54377.5,55141.6,55914.2,57373.4,58040.1,58567.1,59091.0,60290.9,60759.3,61047.4,61611.6,62425.1,63247.8,63694.6,64520.3,65379.3,65912.1,66620.8,67147.8,68080.6,68684.4,69324.6,69741.7,70159.6,70441.4,71040.4,71700.5,71914.6,73448.3,74263.4,75302.3,75660.3,76213.6,76947.0,77535.9,78288.0,78511.4,79156.0,79610.0,79807.4,80334.0,80464.4,80965.2,81438.9,82237.4,84260.8,84837.8,85402.4,85877.4,86438.6,86882.9,87357.9,87672.4,88363.6,88689.6,89020.4,89334.1,89963.6,90483.6,91067.7,91554.8,92185.1,93478.9,94195.8,94625.9,94940.2,95549.9,95837.6,97337.8,98750.5,99156.9,100574.3,100998.5,101232.6,101594.1,102671.2,102935.6,103828.6,104994.4,105735.4,106346.4,106963.2,108046.4,108987.9,109943.5,111103.4,112144.2,113202.1,113992.8,114552.7,114906.5,115165.1,115634.3,115872.1,116362.4,116895.6,117459.9,118276.3,118784.1,119183.6,119707.3,120064.5,120434.4,121158.4,122431.4,123654.4,124631.1,125114.6,125674.4,126051.8,126368.9,126802.1,127359.6,127831.2,128077.7,129260.9,130576.3,132073.6,133249.4,133960.7,134366.4,135493.5,136571.1,137785.6,138140.3,138525.6,138935.6,139077.5,139376.4,139831.4,140236.0,140625.2,141135.8,141217.4,141505.6,141878.3,142277.6,143111.5,143877.6,144764.4,145431.1,146399.1,147078.8,147406.5,148337.6,148719.4,149087.5,150021.6,150796.2,151733.1,152852.4,154038.1,154524.4,155591.9,156040.9,156231.1,156318.8,156501.1,157286.2,157870.4,159078.8,159578.1,160256.0,160989.4,161270.3,162268.6,163066.3,163705.9,164913.1,165956.6,167004.4,167507.6,167997.7,168634.6,169811.8,171567.6,171896.8,172089.1,174011.9,174735.8,175104.1,175453.6,176345.4,176687.5,177313.5,178723.4,179050.4,179616.9,180022.9,180570.3,181493.5,182148.4,183142.1,183270.3,183638.6,183954.4,184559.5,186272.4,187256.4,188386.9,189061.9,189783.1,190618.3,191630.1,192039.4,192384.1,192852.5,193259.3,194348.1,195099.8,195534.6,196468.6,197170.6,197766.8,198407.4,198808.2,199247.4,202308.4,203206.6,203800.3,204273.6,204490.4,205051.8,206870.1,207841.6,208052.6,209006.0,209159.0,209454.1,210028.6,211004.3,211602.5,211960.5,212584.1,214003.6,214942.0,215739.1,216471.6,217265.0,217581.7,217948.8,218658.8,219189.6,220122.9,220866.0,221560.7,222118.2,222849.1,223041.2,223903.1,224087.0,224689.8,225679.4,225985.0,226683.1,227929.9,228761.6,229434.3,229973.3,231082.4,231807.4,232298.6,233131.0,234404.0,234907.4,235306.7,235914.1,236598.6,237650.7,238932.6,240010.5,241652.0,242651.0,243044.6,243604.5,245169.4,245444.6,246128.1,248198.1,250346.0,251310.4,252188.4,252434.7,253536.4,255447.3,256628.1,258480.5,259613.5,260705.3,264080.9,264681.6,265511.1,267608.6,269232.6,270725.2,272273.6,273478.2,274404.1,276244.4,278751.6,280648.2,282558.6,284096.6,286983.6,288427.5,290907.8,292212.2,293131.2,294541.6,296113.3,298286.5,299754.6,300943.6,303592.6,305282.4,307104.7,308936.6,309960.9,316038.6,318323.3,319983.3,323138.9,327923.8,337222.3,343953.1,351672.2,363171.5,383977.6],"abs_move_pct":[0.4762,0.641,0.75,0.6043,0.6544,0.7887,0.7089,0.6858,0.7778,0.7985,0.8896,0.8382,0.8637,0.9624,0.8944,0.8408,0.8594,0.9033,0.8855,0.9536,1.0933,1.1561,1.0989,1.0254,1.0743,1.0724,1.0845,1.0884,1.0871,1.1557,1.2437,1.2973,1.3337,1.3811,1.425,1.4153,1.4013,1.432,1.4007,1.3409,1.2538,1.2252,1.2269,1.2453,1.2822,1.2252,1.2841,1.358,1.4099,1.3363,1.2915,1.3826,1.3097,1.2157,1.261,1.2883,1.2668,1.2577,1.2346,1.2188,1.1396,1.1785,1.1805,1.0569,1.0355,0.9818,0.999,1.0494,1.0966,1.1459,1.1626,1.1665,1.1728,1.11,1.0824,1.0803,1.0911,1.223,1.2407,1.321,1.2733,1.3027,1.3585,1.3631,1.3359,1.3263,1.3245,1.3525,1.3964,1.342,1.3581,1.3665,1.4457,1.4693,1.3833,1.4536,1.4677,1.4324,1.4666,1.4915,1.478,1.4775,1.4593,1.4684,1.4255,1.4174,1.4904,1.5493,1.5538,1.6243,1.6391,1.6432,1.6181,1.5959,1.5623,1.5065,1.5157,1.5239,1.5285,1.5225,1.5745,1.6018,1.611,1.5978,1.5885,1.6004,1.5347,1.5478,1.5259,1.5166,1.5117,1.5249,1.4617,1.4772,1.4921,1.4727,1.4845,1.4042,1.4406,1.4226,1.4801,1.4776,1.4743,1.5015,1.5036,1.4827,1.5101,1.4917,1.4962,1.5002,1.5248,1.5643,1.5812,1.5999,1.5919,1.5957,1.6238,1.6044,1.599,1.6036,1.6378,1.6339,1.6433,1.6259,1.635,1.5948,1.5086,1.4978,1.4989,1.5125,1.4946,1.4859,1.4662,1.4834,1.5029,1.5121,1.4759,1.505,1.4998,1.4648,1.4648,1.4572,1.4507,1.5284,1.497,1.5281,1.4745,1.5045,1.4852,1.4577,1.4365,1.4323,1.4278,1.4289,1.4617,1.4615,1.4364,1.4177,1.431,1.3415,1.3619,1.3318,1.3631,1.3771,1.3334,1.3241,1.3165,1.293,1.3148,1.3382,1.3641,1.3578,1.4563,1.4516,1.4928,1.5367,1.5081,1.512,1.5096,1.5049,1.5541,1.6161,1.567,1.5534,1.5532,1.5049,1.5136,1.4654,1.4657,1.4937,1.4876,1.4787,1.449,1.4332,1.4436,1.4602,1.4478,1.4266,1.4705,1.4823,1.4718,1.4856,1.504,1.5128,1.5129,1.5574,1.5391,1.6317,1.6309,1.6131,1.6445,1.6097,1.573,1.6362,1.6036,1.6126,1.6619,1.6663,1.6109,1.6582,1.6631,1.7002,1.7249,1.7383,1.6578,1.6457,1.6181,1.5729,1.6007,1.6136,1.6271,1.6754,1.6311,1.626,1.6431,1.6052,1.5281,1.5727,1.5946,1.5368,1.5331,1.515,1.5541,1.5769,1.5996,1.586,1.6168,1.622,1.6517,1.6289,1.6239,1.605,1.615,1.6214,1.6584,1.6446,1.6214,1.6796,1.671,1.6526,1.6171,1.649,1.6755,1.6801,1.7369,1.7374,1.7379,1.7571,1.7248,1.7286,1.7158,1.7039,1.7166,1.7424,1.7219,1.7429,1.7289,1.7646,1.778,1.7925,1.7876,1.8404,1.8083,1.8217,1.862,1.8703,1.8976,1.9103,1.8889,1.8893,1.8874,1.892,1.914,1.8753,1.8561,1.8704,1.8807,1.8851,1.8933,1.8814,1.9044,1.8545,1.835,1.8531,1.8309,1.8466,1.8816,1.8733,1.9171,1.9313,1.9263,1.9217,1.9228,1.9211,1.9339,1.9233,1.9149,1.9403,1.9524,1.9627,1.9542,2.0161,2.042,2.0339,2.037,2.0778,2.0965,2.1049,2.1124,2.1302,2.0704,2.0997,2.1003,2.094,2.0596,2.1163,2.0681,2.0136,1.9988,2.0404,2.0024,1.9634,1.9694,1.9238,1.934,1.9894,1.9648,1.9342,1.8851,1.8722],"open5_vol":11747.6,"days":14,"atr14":0.35865,"adv14":552448,"avg_range_pct14":4.413,"prev_close":8.1,"prev_high":8.14,"prev_low":7.7246,"high_20d":8.77,"ref_5d_high":8.14,"ref_5d_low":7.61,"ref_5d_avg_high":8.005,"ref_5d_avg_low":7.7219,"ref_5d_avg_range":0.2831,"sr14":{"levels":[{"lo":7.61,"hi":7.69,"mid":7.665,"touches":4,"last_touch_days_ago":2},{"lo":7.715,"hi":7.77,"mid":7.7349,"touches":4,"last_touch_days_ago":0},{"lo":7.87,"hi":7.95,"mid":7.905,"touches":4,"last_touch_days_ago":2},{"lo":7.96,"hi":7.975,"mid":7.97,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.11,"mid":8.0825,"touches":4,"last_touch_days_ago":4},{"lo":8.14,"hi":8.22,"mid":8.1833,"touches":3,"last_touch_days_ago":0},{"lo":8.2728,"hi":8.315,"mid":8.294,"touches":4,"last_touch_days_ago":6}],"high":8.66,"low":7.61,"atr":0.3587,"sessions":14,"tol":0.0897}}