{"symbol":"CRML","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[310943.8,203174.8,134703.1,120530.6,90617.1,115297.2,96067.9,91988.1,106155.9,113001.4,136802.1,101920.9,76877.4,74354.9,85256.4,61801.1,67436.7,84352.4,65037.6,52993.5,56803.0,49515.9,37976.3,34663.1,57320.1,31012.2,35651.2,35888.6,36337.2,39156.7,74100.2,38537.5,56262.6,27568.3,45284.5,52967.6,40743.7,39699.7,39619.3,26155.1,41078.9,35317.1,37992.9,52995.4,56212.1,55138.4,38108.7,29078.9,39741.6,23546.9,27062.4,25406.0,34903.0,21925.8,29260.7,53092.1,29099.8,38060.4,25377.1,21635.1,37301.6,29060.8,32817.1,33497.5,45920.3,72176.3,49129.1,37360.0,73352.6,36652.6,32437.4,33164.8,32742.6,59115.6,24494.6,38465.2,27606.0,24851.9,28607.6,26255.9,39274.1,26468.8,26975.3,30831.2,30595.7,31001.5,43467.6,23327.5,16857.4,21118.4,30894.9,29842.8,21780.5,24534.6,20323.1,29760.8,24266.0,37165.6,14738.1,19049.2,14952.6,20999.9,30426.1,16790.0,28842.6,24352.0,17740.4,23322.0,20562.5,27671.1,19255.6,20646.4,21957.9,18266.2,23930.9,14988.6,16823.4,16106.0,18864.1,11339.3,15818.1,19990.4,12970.4,11540.8,17400.0,27257.0,19839.6,14464.9,19179.1,20959.8,17807.9,24927.1,33755.6,24538.8,17745.9,19943.5,13848.1,20600.8,18143.1,12095.3,19982.5,16106.4,17889.8,12605.1,19172.4,14235.9,17772.9,12259.1,12541.9,10218.9,21354.8,19703.1,21389.1,31683.4,13279.1,14653.6,13076.1,11194.6,20847.8,14025.3,18859.2,12165.5,16867.1,9416.5,16219.4,17763.1,18797.6,16892.7,18637.7,13862.4,20752.5,10606.6,13234.3,15223.9,11525.4,22470.4,11846.9,13704.9,22787.6,10026.9,13074.4,9624.6,6955.5,7896.0,16058.1,9410.6,12645.9,8227.6,12051.1,10104.1,10297.1,7971.9,10258.9,14453.6,9381.3,9596.6,15148.9,10712.6,10456.2,8689.8,11453.6,18676.6,9967.7,12002.1,14513.4,8484.4,16331.1,7800.2,24122.0,13792.8,9467.5,12596.5,13257.7,11643.2,9785.0,16896.9,11181.4,8926.9,6999.0,9277.4,8030.4,15265.4,8211.1,11178.8,8020.3,12053.6,9389.9,10840.9,11752.8,14138.4,16724.9,10994.9,6944.6,7952.9,8263.9,10020.5,9580.5,17203.3,18163.3,10893.7,14559.9,10828.4,12030.2,8919.4,28015.5,16229.4,18701.3,22052.6,13304.5,13238.1,15088.9,15373.6,7813.2,10458.7,7536.4,11558.3,7146.7,7306.3,12108.6,9068.8,9969.4,11905.5,9768.2,9609.8,9966.4,6277.1,11354.2,6356.7,8917.4,9907.9,14802.4,13511.7,16630.3,13309.9,33257.5,15115.1,16245.0,17632.4,13451.4,15347.6,11569.2,11892.4,15441.9,14888.4,9790.9,7976.1,8967.8,10761.8,10377.9,8448.6,10386.4,10110.2,7966.6,16728.9,6077.9,9505.6,10283.4,14384.4,12966.9,12014.0,11604.9,9881.7,9228.1,7764.6,6776.3,12990.8,24253.6,13657.3,15932.3,6455.1,6465.1,9771.1,11825.9,7679.9,12559.9,7990.4,7745.8,8882.9,6161.6,7926.1,11261.0,14260.7,13129.2,20267.0,7027.9,8148.1,5567.4,15370.6,18529.9,18216.5,16885.5,16959.4,7645.1,21160.8,20991.4,20364.3,18343.1,25018.4,8075.5,18682.8,12598.1,10283.9,22975.4,10539.4,9353.4,23033.5,15984.2,13171.7,12021.2,50096.6,18213.9,27948.0,9500.6,14567.9,20887.0,40609.6,37150.7,43340.1,15140.5,22218.5,18572.6,12048.6,26240.4,49408.0,20231.1,30961.1,14822.4,32872.9,10874.4,25239.8,23797.1,24159.4,31328.1,40242.1,33638.2,41819.1,34667.4,22414.5,34808.2,24781.9,50489.7,44338.4,65400.0,42838.3,43111.1,89742.6,62775.4,55947.6,112612.0,175429.9],"cum_vol":[310943.8,514118.6,648821.7,769352.3,859969.4,975266.6,1071334.6,1163322.7,1269478.6,1382480.0,1519282.1,1621203.1,1698080.4,1772435.4,1857691.8,1919492.9,1986929.6,2071281.9,2136319.6,2189313.1,2246116.1,2295631.9,2333608.2,2368271.4,2425591.4,2456603.6,2492254.9,2528143.5,2564480.7,2603637.4,2677737.6,2716275.1,2772537.7,2800106.0,2845390.5,2898358.1,2939101.9,2978801.6,3018420.9,3044576.0,3085654.9,3120971.9,3158964.9,3211960.3,3268172.4,3323310.8,3361419.5,3390498.4,3430240.0,3453786.9,3480849.2,3506255.2,3541158.2,3563084.0,3592344.7,3645436.9,3674536.6,3712597.0,3737974.1,3759609.1,3796910.7,3825971.5,3858788.6,3892286.1,3938206.4,4010382.6,4059511.8,4096871.8,4170224.4,4206876.9,4239314.4,4272479.1,4305221.8,4364337.4,4388832.1,4427297.3,4454903.3,4479755.1,4508362.7,4534618.6,4573892.7,4600361.5,4627336.8,4658168.0,4688763.7,4719765.2,4763232.8,4786560.3,4803417.6,4824536.1,4855431.0,4885273.8,4907054.3,4931588.9,4951912.1,4981672.9,5005938.9,5043104.4,5057842.6,5076891.8,5091844.4,5112844.2,5143270.3,5160060.3,5188902.9,5213254.9,5230995.3,5254317.3,5274879.8,5302550.9,5321806.5,5342452.9,5364410.7,5382676.9,5406607.9,5421596.5,5438419.9,5454525.9,5473390.1,5484729.4,5500547.5,5520537.9,5533508.3,5545049.1,5562449.1,5589706.1,5609545.7,5624010.6,5643189.7,5664149.5,5681957.4,5706884.6,5740640.2,5765179.0,5782924.9,5802868.4,5816716.5,5837317.3,5855460.4,5867555.7,5887538.2,5903644.6,5921534.4,5934139.6,5953311.9,5967547.8,5985320.6,5997579.7,6010121.6,6020340.5,6041695.3,6061398.4,6082787.5,6114470.9,6127750.0,6142403.6,6155479.7,6166674.4,6187522.1,6201547.4,6220406.6,6232572.1,6249439.3,6258855.8,6275075.2,6292838.3,6311635.9,6328528.6,6347166.4,6361028.8,6381781.3,6392387.9,6405622.1,6420846.0,6432371.4,6454841.9,6466688.7,6480393.6,6503181.1,6513208.1,6526282.5,6535907.1,6542862.6,6550758.6,6566816.8,6576227.4,6588873.3,6597100.9,6609152.0,6619256.1,6629553.1,6637525.0,6647783.9,6662237.6,6671618.9,6681215.5,6696364.4,6707077.1,6717533.3,6726223.1,6737676.7,6756353.4,6766321.1,6778323.1,6792836.5,6801320.9,6817652.1,6825452.3,6849574.3,6863367.1,6872834.6,6885431.1,6898688.8,6910332.0,6920117.0,6937013.9,6948195.3,6957122.1,6964121.1,6973398.5,6981428.9,6996694.4,7004905.5,7016084.3,7024104.6,7036158.2,7045548.1,7056389.0,7068141.8,7082280.2,7099005.1,7110000.1,7116944.7,7124897.6,7133161.5,7143182.0,7152762.5,7169965.8,7188129.1,7199022.8,7213582.7,7224411.1,7236441.3,7245360.7,7273376.2,7289605.6,7308306.9,7330359.5,7343664.0,7356902.1,7371990.9,7387364.6,7395177.8,7405636.5,7413172.9,7424731.1,7431877.9,7439184.1,7451292.8,7460361.6,7470331.0,7482236.5,7492004.7,7501614.5,7511580.9,7517858.0,7529212.2,7535568.9,7544486.4,7554394.2,7569196.6,7582708.4,7599338.6,7612648.6,7645906.1,7661021.2,7677266.2,7694898.6,7708349.9,7723697.6,7735266.8,7747159.1,7762601.1,7777489.4,7787280.3,7795256.4,7804224.1,7814985.9,7825363.9,7833812.4,7844198.9,7854309.1,7862275.6,7879004.5,7885082.4,7894588.0,7904871.4,7919255.9,7932222.8,7944236.8,7955841.7,7965723.4,7974951.6,7982716.1,7989492.4,8002483.2,8026736.8,8040394.1,8056326.4,8062781.4,8069246.5,8079017.6,8090843.5,8098523.4,8111083.3,8119073.6,8126819.4,8135702.3,8141863.9,8149790.0,8161051.0,8175311.7,8188440.9,8208707.9,8215735.8,8223883.9,8229451.2,8244821.8,8263351.6,8281568.1,8298453.6,8315413.0,8323058.1,8344218.9,8365210.3,8385574.6,8403917.6,8428936.0,8437011.5,8455694.3,8468292.4,8478576.2,8501551.6,8512091.0,8521444.4,8544477.9,8560462.1,8573633.8,8585655.0,8635751.6,8653965.6,8681913.6,8691414.1,8705982.0,8726869.0,8767478.6,8804629.3,8847969.4,8863109.9,8885328.4,8903901.1,8915949.7,8942190.1,8991598.1,9011829.3,9042790.4,9057612.7,9090485.6,9101360.0,9126599.8,9150396.9,9174556.3,9205884.4,9246126.5,9279764.7,9321583.9,9356251.3,9378665.8,9413474.0,9438255.9,9488745.6,9533084.0,9598484.0,9641322.3,9684433.4,9774176.0,9836951.4,9892899.1,10005511.1,10180940.9],"abs_move_pct":[0.7482,1.4304,1.3898,1.4437,1.5248,1.7288,2.2306,2.1338,2.4384,2.5043,2.2141,2.4695,2.5951,2.4583,2.2452,2.4741,2.367,2.0196,2.1728,2.1019,2.2449,2.2363,2.1498,2.0851,2.1732,2.0326,2.1387,2.1473,2.2439,2.3952,2.6598,2.6709,2.783,2.6744,2.7364,2.7827,2.9294,2.8734,2.7446,2.8097,2.7662,2.8369,2.9127,3.0429,2.9597,2.9188,2.9499,3.0284,2.9759,2.9958,2.9125,2.9002,2.9101,2.8538,2.8637,2.9125,2.876,2.9811,2.9745,3.0565,3.0514,3.0597,3.0585,3.1498,3.0454,3.1074,3.0931,3.0221,3.1847,3.1342,3.151,3.059,3.059,2.983,2.9133,3.0182,3.1613,3.0793,3.166,3.0953,2.9931,3.0108,3.0731,3.1276,3.1629,3.1511,3.3587,3.3576,3.3999,3.3655,3.4078,3.4563,3.509,3.4143,3.4025,3.3924,3.3173,3.2611,3.2797,3.2249,3.1922,3.1181,3.0595,3.0791,3.0517,3.0307,3.0828,3.084,3.0218,2.9575,2.9566,2.9631,2.9362,2.9542,3.0142,2.963,2.9103,2.8869,2.8811,2.8871,2.9906,3.0764,3.0996,3.0972,3.1721,3.1463,3.0588,3.0853,3.0737,3.1813,3.2059,3.1995,3.2141,3.2187,3.283,3.3074,3.3307,3.2775,3.3156,3.2918,3.3306,3.4419,3.4774,3.4262,3.4013,3.3551,3.4093,3.3602,3.3793,3.4168,3.3077,3.4169,3.4833,3.4866,3.3469,3.3283,3.2168,3.2208,3.1916,3.2234,3.2571,3.2357,3.2903,3.2704,3.2679,3.3402,3.4197,3.325,3.3336,3.375,3.3285,3.3002,3.3773,3.3944,3.3603,3.2859,3.3094,3.2875,3.3728,3.424,3.3247,3.3294,3.3307,3.2632,3.2345,3.2334,3.2671,3.2664,3.2363,3.1981,3.2981,3.3453,3.3392,3.3626,3.3394,3.3887,3.2956,3.3113,3.322,3.3605,3.362,3.4014,3.387,3.31,3.3144,3.3412,3.4066,3.4009,3.4403,3.405,3.3795,3.4284,3.3962,3.4469,3.423,3.3957,3.2965,3.28,3.3024,3.3549,3.3867,3.4594,3.4897,3.4867,3.4373,3.413,3.4605,3.4964,3.522,3.4207,3.3964,3.3704,3.3723,3.3406,3.3808,3.4429,3.423,3.3682,3.396,3.414,3.4237,3.3984,3.3907,3.3485,3.2162,3.3095,3.3033,3.3532,3.3835,3.3671,3.4187,3.3631,3.2698,3.2555,3.2632,3.2399,3.1955,3.2298,3.2564,3.2463,3.1864,3.2361,3.1832,3.1522,3.2022,3.2058,3.1639,3.1639,3.1274,3.0976,3.0883,3.2015,3.1395,3.1027,2.9775,2.9511,2.923,2.9345,3.0034,2.9571,3.0094,2.9926,2.942,2.9711,3.0482,3.0501,3.0559,3.0605,3.0034,2.9302,2.9131,2.8818,2.832,2.8257,2.8503,2.9197,2.9295,2.9885,3.0263,3.0025,3.01,3.0001,2.9735,3.0347,3.0265,3.033,3.0012,3.0175,3.0466,2.9846,2.9884,2.9941,2.9678,2.9843,3.0053,2.9897,3.025,3.0726,3.1067,3.0676,3.0759,3.0291,3.0839,3.1317,3.1639,3.1308,3.1128,3.0313,3.0347,2.97,3.004,2.9774,2.9963,2.9374,2.9527,2.9731,2.9906,3.041,3.0489,3.0074,3.0,3.0116,2.9914,3.0237,3.0028,3.11,3.1307,3.1441,3.1572,3.1747,3.2142,3.0776,3.1048,3.1597,3.2874,3.2424,3.3325,3.2357,3.1442,3.1332,3.1086,3.0512,2.9523,3.0273,3.0981,2.9904,3.103,3.0871,3.0641,3.0689,3.1113,3.1382,3.0841,3.1066,3.0594,3.0144,3.0312,3.1087,3.1684,3.2159,3.2184,3.2009,3.4278,3.4095,3.3731,3.5443,3.5973,3.584,3.5665,3.5413],"open5_vol":859969.4,"days":14,"atr14":0.7117071428571428,"adv14":11983851,"avg_range_pct14":7.489,"prev_close":7.2,"prev_high":7.345,"prev_low":7.055,"high_20d":9.64,"ref_5d_high":8.23,"ref_5d_low":7.055,"ref_5d_avg_high":7.783,"ref_5d_avg_low":7.3795,"ref_5d_avg_range":0.4035,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.3475,"touches":2,"last_touch_days_ago":11},{"lo":6.4969,"hi":6.67,"mid":6.579,"touches":3,"last_touch_days_ago":9},{"lo":6.9545,"hi":7.075,"mid":7.0211,"touches":4,"last_touch_days_ago":0},{"lo":7.25,"hi":7.345,"mid":7.3125,"touches":3,"last_touch_days_ago":0},{"lo":7.5,"hi":7.675,"mid":7.595,"touches":3,"last_touch_days_ago":3},{"lo":7.7,"hi":7.845,"mid":7.7725,"touches":4,"last_touch_days_ago":1},{"lo":8.45,"hi":8.5701,"mid":8.5,"touches":4,"last_touch_days_ago":5}],"high":9.64,"low":6.06,"atr":0.7117,"sessions":14,"tol":0.1779}}