{"symbol":"CRMD","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[26048.3,1586.8,2105.1,3800.8,2466.4,1115.8,854.3,1219.4,844.7,1053.4,1097.1,2382.7,1101.1,914.3,2549.9,2971.5,670.3,1030.5,1654.8,1138.7,1146.5,597.0,549.0,626.7,1526.3,594.5,1088.7,2307.9,1433.8,1338.1,2195.8,1573.8,990.8,1622.6,2641.1,488.8,1145.5,1229.1,1202.3,839.7,1083.5,605.1,3819.8,2922.2,1318.6,1928.7,796.1,1683.2,2304.0,1947.4,748.6,1241.3,1066.3,2032.9,1628.9,1054.9,886.5,1116.7,955.1,1001.1,1252.6,649.1,470.6,768.4,865.8,494.7,636.3,1537.0,532.1,930.2,650.3,1737.4,1499.1,535.1,3048.1,939.2,686.9,668.9,886.6,771.3,1546.4,916.1,462.6,1624.3,891.9,1040.0,1103.6,569.2,1245.8,612.1,2342.4,1026.9,1673.5,675.1,1293.0,1547.1,1718.1,1108.9,1181.8,1022.2,426.7,1475.3,907.4,797.9,1360.9,1060.8,768.4,380.5,842.6,265.3,630.0,1635.1,831.7,1126.3,592.9,913.6,3414.3,507.0,1735.0,416.5,1014.7,1153.2,744.2,684.4,2477.3,770.7,971.3,1397.4,1392.6,695.2,1657.5,779.0,1132.9,657.7,921.8,484.8,477.4,1439.7,821.1,1128.6,417.8,514.1,583.2,1333.6,1298.2,356.8,644.4,963.4,745.1,489.1,813.3,1016.4,374.6,475.6,1055.5,539.1,508.4,940.3,1211.6,683.4,918.4,831.9,384.6,1046.4,1192.2,1584.3,2730.1,2823.9,673.1,664.1,594.4,1135.0,393.4,733.7,653.2,925.4,1066.1,982.2,650.2,287.8,1259.1,1055.1,1881.3,462.9,1229.3,1320.1,2904.4,742.1,568.8,1076.3,813.1,1281.7,348.0,355.6,1361.5,570.6,477.6,2068.7,1192.4,2112.3,805.3,434.7,940.8,641.0,504.9,446.1,668.9,433.0,1062.6,954.3,529.0,1114.1,700.4,401.2,778.8,1249.6,502.1,697.6,428.9,651.6,998.0,1058.0,352.4,931.3,522.9,233.2,2238.1,1644.3,297.3,838.1,1381.1,613.2,429.1,429.3,626.4,243.7,886.4,564.0,723.8,1737.4,1551.3,954.8,289.6,810.1,695.7,726.6,223.9,587.7,267.4,518.0,601.3,1165.7,255.1,853.5,1031.8,695.6,639.8,620.1,2388.9,1067.8,611.6,926.9,1552.6,3528.6,1303.9,1247.5,996.1,540.2,2746.1,644.6,2054.9,426.1,1578.1,366.2,439.7,815.4,702.9,923.4,270.1,1979.9,1848.9,1467.0,906.3,1519.4,547.1,951.9,358.1,735.0,873.9,188.6,1463.5,1879.1,907.8,1929.1,433.7,992.8,1551.4,857.8,430.9,662.6,770.6,1767.4,1659.9,762.0,666.8,863.2,1034.0,1549.5,803.1,637.7,599.6,877.7,291.6,1184.4,359.5,2066.7,487.1,1783.2,774.9,1603.0,481.2,830.4,590.2,1419.4,1444.4,548.5,841.1,501.6,987.6,1310.6,1242.2,930.4,553.9,1553.6,757.6,698.6,2124.6,6068.1,7171.3,1325.4,1306.1,770.2,2229.9,2441.3,1393.4,1119.4,704.4,1150.7,1670.8,2067.1,1390.1,583.3,541.8,1703.8,979.7,2060.9,905.4,2560.1,1426.1,1591.7,4278.9,1359.8,6882.1,1309.6,1749.2,2177.9,2985.5,2553.1,2505.1,2792.6,2365.2,1959.4,2029.9,4143.5,5284.3,5197.9,4180.9,2463.8,3477.8,4766.3,6030.8,2915.3,4444.6,5549.3,7826.6,10148.3,6009.2,10099.8,21191.0,23575.4],"cum_vol":[26048.3,27635.1,29740.2,33541.0,36007.4,37123.1,37977.4,39196.9,40041.6,41094.9,42192.1,44574.8,45675.9,46590.2,49140.1,52111.6,52781.9,53812.4,55467.2,56605.9,57752.4,58349.4,58898.4,59525.1,61051.4,61645.9,62734.6,65042.6,66476.4,67814.5,70010.3,71584.1,72574.9,74197.5,76838.6,77327.4,78472.9,79701.9,80904.2,81743.9,82827.4,83432.5,87252.3,90174.5,91493.1,93421.9,94217.9,95901.1,98205.1,100152.5,100901.1,102142.4,103208.6,105241.5,106870.4,107925.3,108811.8,109928.5,110883.6,111884.6,113137.3,113786.4,114257.0,115025.4,115891.1,116385.9,117022.1,118559.1,119091.3,120021.5,120671.8,122409.2,123908.4,124443.5,127491.6,128430.8,129117.6,129786.5,130673.1,131444.4,132990.8,133906.9,134369.5,135993.8,136885.6,137925.6,139029.3,139598.5,140844.3,141456.4,143798.7,144825.6,146499.1,147174.2,148467.2,150014.4,151732.4,152841.4,154023.1,155045.4,155472.1,156947.4,157854.7,158652.6,160013.5,161074.3,161842.7,162223.2,163065.8,163331.1,163961.1,165596.1,166427.9,167554.1,168147.0,169060.6,172474.9,172981.9,174716.9,175133.4,176148.1,177301.4,178045.6,178730.0,181207.3,181978.0,182949.3,184346.6,185739.3,186434.5,188092.0,188871.0,190003.9,190661.6,191583.4,192068.1,192545.6,193985.3,194806.4,195934.9,196352.7,196866.9,197450.1,198783.7,200081.9,200438.7,201083.1,202046.5,202791.6,203280.6,204093.9,205110.4,205484.9,205960.6,207016.1,207555.2,208063.6,209003.9,210215.5,210898.9,211817.3,212649.1,213033.7,214080.1,215272.3,216856.6,219586.7,222410.6,223083.6,223747.8,224342.1,225477.1,225870.5,226604.2,227257.4,228182.9,229248.9,230231.1,230881.4,231169.1,232428.2,233483.3,235364.6,235827.5,237056.8,238376.9,241281.2,242023.3,242592.1,243668.4,244481.4,245763.1,246111.1,246466.8,247828.3,248398.9,248876.5,250945.2,252137.6,254249.9,255055.1,255489.9,256430.6,257071.6,257576.6,258022.6,258691.5,259124.5,260187.1,261141.4,261670.4,262784.4,263484.9,263886.1,264664.9,265914.4,266416.5,267114.1,267542.9,268194.5,269192.5,270250.5,270602.9,271534.1,272057.1,272290.3,274528.4,276172.6,276469.9,277308.1,278689.2,279302.4,279731.5,280160.8,280787.2,281030.9,281917.3,282481.3,283205.1,284942.4,286493.7,287448.5,287738.1,288548.3,289244.0,289970.6,290194.5,290782.2,291049.6,291567.6,292168.9,293334.6,293589.8,294443.3,295475.1,296170.7,296810.5,297430.6,299819.6,300887.4,301499.0,302425.9,303978.5,307507.1,308811.0,310058.5,311054.6,311594.9,314341.0,314985.6,317040.4,317466.6,319044.7,319410.9,319850.6,320666.1,321369.0,322292.4,322562.5,324542.4,326391.3,327858.3,328764.6,330283.9,330831.1,331783.0,332141.1,332876.1,333750.1,333938.7,335402.2,337281.4,338189.1,340118.2,340551.9,341544.7,343096.1,343953.9,344384.8,345047.4,345818.0,347585.4,349245.4,350007.4,350674.1,351537.4,352571.4,354120.9,354924.0,355561.7,356161.4,357039.1,357330.6,358515.1,358874.6,360941.3,361428.4,363211.6,363986.6,365589.6,366070.8,366901.1,367491.4,368910.7,370355.1,370903.6,371744.7,372246.4,373234.0,374544.6,375786.9,376717.3,377271.1,378824.8,379582.4,380281.0,382405.6,388473.7,395645.0,396970.4,398276.4,399046.6,401276.5,403717.8,405111.1,406230.5,406934.9,408085.6,409756.4,411823.5,413213.6,413796.9,414338.7,416042.5,417022.2,419083.1,419988.6,422548.7,423974.9,425566.6,429845.5,431205.3,438087.4,439397.0,441146.2,443324.1,446309.6,448862.6,451367.7,454160.4,456525.6,458485.0,460514.9,464658.4,469942.7,475140.6,479321.6,481785.4,485263.1,490029.4,496060.2,498975.5,503420.1,508969.4,516796.1,526944.4,532953.6,543053.4,564244.4,587819.7],"abs_move_pct":[0.3084,0.4912,0.4087,0.4421,0.524,0.5599,0.5376,0.5316,0.6071,0.7764,0.7067,0.7442,0.7833,0.8195,0.945,0.9682,0.951,1.0089,1.037,1.0201,1.1038,1.0486,1.0289,1.0182,0.9354,0.904,0.881,0.9028,0.8844,0.9272,0.9494,0.9088,0.9665,0.9314,0.9332,0.9578,0.9697,0.9564,0.989,1.0039,1.0071,0.985,0.9985,0.9647,0.8977,0.9202,0.9487,0.9689,1.0181,1.0926,1.0704,1.093,1.1177,1.1067,1.0929,1.0742,1.1146,1.1333,1.1187,1.1615,1.1059,1.0406,1.0549,1.0463,1.1119,1.1404,1.109,1.1256,1.1026,1.1267,1.1347,1.126,1.0929,1.0973,1.1238,1.1203,1.0837,1.0898,1.0845,1.1049,1.1457,1.1701,1.178,1.1818,1.1773,1.1665,1.1913,1.172,1.173,1.1545,1.1413,1.1438,1.1725,1.1541,1.1318,1.1351,1.105,1.1053,1.1283,1.1412,1.1313,1.0909,1.1046,1.0909,1.1456,1.1536,1.1244,1.1195,1.14,1.1608,1.1834,1.1918,1.1901,1.2038,1.1914,1.1776,1.1331,1.1538,1.1739,1.1815,1.1449,1.1369,1.1183,1.1053,1.1323,1.146,1.1592,1.1221,1.1217,1.1412,1.1376,1.1732,1.1592,1.1731,1.1685,1.1786,1.1729,1.1597,1.1715,1.1715,1.19,1.2083,1.2323,1.1912,1.2341,1.2071,1.2044,1.2042,1.195,1.1765,1.1492,1.1487,1.1312,1.1312,1.149,1.1305,1.1078,1.1171,1.17,1.1978,1.1832,1.1424,1.1838,1.1619,1.2262,1.2176,1.2316,1.2265,1.2582,1.2308,1.2489,1.2278,1.2437,1.2159,1.1988,1.184,1.21,1.1921,1.1969,1.1923,1.1779,1.2068,1.1895,1.1939,1.2082,1.2232,1.2489,1.2396,1.2304,1.2439,1.2761,1.2269,1.2084,1.2131,1.2351,1.2304,1.2805,1.2943,1.2735,1.327,1.2983,1.302,1.2741,1.2874,1.3056,1.2785,1.2691,1.2828,1.3015,1.2937,1.2885,1.2782,1.2964,1.3096,1.3317,1.3454,1.3409,1.3321,1.3139,1.3108,1.3092,1.3369,1.3321,1.3875,1.4103,1.3872,1.383,1.4054,1.4209,1.419,1.4598,1.4508,1.4599,1.4672,1.4471,1.4384,1.4514,1.4607,1.4782,1.4875,1.4908,1.4817,1.4892,1.4712,1.4893,1.4911,1.472,1.4668,1.4681,1.4675,1.4539,1.4265,1.4086,1.386,1.4134,1.3723,1.3725,1.3489,1.3591,1.3395,1.3545,1.3902,1.358,1.3604,1.3641,1.3504,1.327,1.3406,1.3685,1.3808,1.3776,1.3638,1.4179,1.4403,1.412,1.4314,1.4231,1.4452,1.4595,1.4231,1.4227,1.4284,1.4495,1.4205,1.4175,1.3944,1.3452,1.3624,1.3495,1.3575,1.3809,1.3763,1.3571,1.3307,1.3268,1.3218,1.3493,1.3539,1.3395,1.3356,1.3561,1.3448,1.3312,1.343,1.3225,1.3402,1.3348,1.318,1.3685,1.3736,1.3641,1.3917,1.4048,1.3928,1.3869,1.387,1.4004,1.3896,1.4277,1.4006,1.4178,1.4189,1.4126,1.4237,1.4055,1.3829,1.369,1.3873,1.3742,1.3482,1.3421,1.3601,1.3329,1.334,1.3281,1.3332,1.3472,1.3648,1.4014,1.4395,1.4013,1.3925,1.3442,1.3623,1.3988,1.4401,1.415,1.4288,1.4228,1.4145,1.4241,1.4061,1.3975,1.4279,1.4224,1.4045,1.4108,1.4281,1.4463,1.474,1.4698,1.5159,1.488,1.4769,1.476,1.4605,1.4426,1.4877,1.5206,1.5216,1.5344,1.5246,1.539,1.5531,1.5487,1.5295,1.5337,1.5023,1.5575,1.5466,1.4927,1.5271,1.5092,1.5333,1.5278,1.582,1.6112,1.5936,1.6569,1.6698],"open5_vol":36007.4,"days":14,"atr14":0.21892857142857144,"adv14":838726,"avg_range_pct14":2.848,"prev_close":7.42,"prev_high":7.685,"prev_low":7.4,"high_20d":8.745,"ref_5d_high":7.96,"ref_5d_low":7.4,"ref_5d_avg_high":7.879,"ref_5d_avg_low":7.6684,"ref_5d_avg_range":0.2106,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.629,"touches":5,"last_touch_days_ago":1},{"lo":7.685,"hi":7.72,"mid":7.6983,"touches":6,"last_touch_days_ago":0},{"lo":7.748,"hi":7.79,"mid":7.7737,"touches":4,"last_touch_days_ago":3},{"lo":7.82,"hi":7.87,"mid":7.835,"touches":4,"last_touch_days_ago":2},{"lo":7.9,"hi":7.95,"mid":7.9192,"touches":6,"last_touch_days_ago":1}],"high":8.185,"low":7.4,"atr":0.2189,"sessions":14,"tol":0.0547}}