{"symbol":"CRK","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[44676.4,9502.4,5053.0,7694.2,6610.6,6407.1,3219.9,5022.1,6203.2,5326.9,4649.4,10088.5,11762.9,9980.3,11908.0,10031.3,8838.0,8507.6,9144.3,7555.6,5571.9,4496.7,4694.8,5289.7,6752.4,4480.6,3441.1,3035.6,5812.1,5818.6,6340.1,6000.4,4075.2,3106.8,3931.5,5858.1,11602.9,7347.9,4179.0,5425.5,5229.1,3638.6,4523.3,4819.0,5761.1,4848.2,4772.4,10085.9,3112.4,2518.5,5211.5,3430.9,6077.9,2657.4,3015.5,4667.1,4457.7,2301.3,3893.9,4934.9,4288.9,2395.2,4519.4,7429.9,3153.3,4090.5,5473.0,6063.6,4552.1,8353.6,6868.3,3274.4,4337.1,3198.7,3839.9,5525.1,3961.9,5314.7,6192.6,4468.3,3764.4,3258.7,3939.1,2643.9,3744.6,3411.9,9406.1,5554.3,4262.6,2759.4,4185.1,3790.3,5400.6,4121.9,2439.6,3525.1,3229.7,4500.7,4624.6,5693.9,4739.4,4200.6,4747.3,3952.6,3931.8,4313.9,3966.2,3345.4,2353.4,3257.7,3841.9,6194.4,3285.9,2827.2,5003.1,5646.6,3157.3,3859.2,4422.3,1855.1,2833.9,3704.4,2299.1,4800.1,3186.9,5785.1,4034.9,5431.1,4239.0,7544.7,2851.9,3086.0,4282.4,3815.2,4432.6,2513.1,3786.6,7686.8,4295.7,3187.0,4876.0,3459.3,4520.2,3909.4,3189.2,2359.4,4057.6,3053.1,3074.1,4893.8,2831.4,5663.5,4132.5,5619.6,5599.8,9978.2,6095.4,2792.9,3765.1,3183.3,2624.1,3117.3,6170.0,3233.8,3704.1,5092.0,6340.6,6036.2,4895.1,2858.4,3695.6,4430.9,2949.9,1527.8,3160.1,5324.0,6440.4,4531.4,2275.4,2092.5,3100.5,3700.0,2440.2,2114.6,3621.2,1929.1,9676.2,3640.9,2939.8,2807.6,3351.6,4325.2,2765.1,17298.7,1957.9,2862.9,4127.1,3068.8,2790.4,3439.8,2452.6,5797.5,1901.9,5451.6,2124.4,2159.5,2491.3,1765.9,2827.3,2574.9,2355.6,2941.9,3629.1,4371.9,3639.0,2466.9,2511.0,3398.8,4917.6,1639.1,3585.5,2940.7,3678.6,2958.5,2423.9,4464.1,4121.9,2064.7,2107.1,2930.3,3014.4,2887.4,3586.7,2411.0,1919.9,4893.6,2876.5,2654.9,5405.2,3325.2,3325.1,1864.6,3478.9,2807.0,2109.5,2578.1,2942.4,3143.1,2597.4,3230.1,8136.4,4154.3,2154.6,3753.1,2168.7,1726.2,4215.4,2472.9,5154.8,2121.6,4069.1,4711.2,2597.6,1972.9,5399.1,3976.3,4389.1,3077.9,7756.5,2670.6,6348.8,3969.7,4169.2,3223.5,3396.0,7170.3,2730.6,2184.9,2713.9,2525.9,3846.2,4505.3,2259.1,3351.9,4190.9,2457.1,1776.9,2790.9,1679.4,2347.1,3595.4,1946.1,3301.0,4396.7,2352.4,3147.6,3304.6,4493.2,2594.4,3997.3,6518.0,3960.8,15074.2,15194.6,2841.3,4850.5,4349.4,6897.8,4751.3,4374.2,2517.0,4851.4,3667.1,4143.4,3648.9,6357.5,3158.2,2794.2,3307.1,3388.9,4095.9,3290.7,3613.3,2963.7,3372.2,5055.0,7957.6,4969.6,3569.6,7419.0,6979.6,7910.4,12756.8,3840.3,5670.6,5246.6,4321.7,4231.1,5851.7,5848.1,5870.4,4260.8,3809.1,4799.1,4209.0,4902.8,6040.9,4805.6,2563.9,3560.2,4178.6,4270.9,5386.8,4402.9,4125.8,3786.4,7605.9,4340.7,5769.8,5450.4,8371.5,7871.4,8277.4,11057.3,8750.9,6980.5,6469.2,7116.1,7936.1,9025.5,8208.6,6362.1,6880.3,5871.2,6940.4,9336.5,9826.6,8666.4,7715.7,14965.7,12520.0,13602.2,14234.1,13940.7,16144.3,25025.6,28797.1,38900.1,66393.2,93677.6],"cum_vol":[44676.4,54178.7,59231.7,66925.9,73536.6,79943.7,83163.6,88185.7,94388.9,99715.9,104365.2,114453.7,126216.6,136196.9,148104.9,158136.1,166974.1,175481.8,184626.1,192181.7,197753.6,202250.3,206945.1,212234.8,218987.1,223467.8,226908.9,229944.5,235756.6,241575.2,247915.3,253915.7,257990.9,261097.7,265029.2,270887.4,282490.2,289838.1,294017.1,299442.6,304671.8,308310.4,312833.7,317652.7,323413.8,328262.0,333034.4,343120.3,346232.6,348751.1,353962.6,357393.5,363471.4,366128.7,369144.2,373811.4,378269.1,380570.4,384464.2,389399.1,393688.0,396083.2,400602.6,408032.6,411185.9,415276.4,420749.4,426812.9,431365.0,439718.6,446586.9,449861.2,454198.4,457397.1,461236.9,466762.1,470724.0,476038.7,482231.3,486699.6,490464.0,493722.7,497661.8,500305.7,504050.4,507462.3,516868.4,522422.6,526685.3,529444.7,533629.8,537420.1,542820.7,546942.6,549382.1,552907.2,556136.9,560637.6,565262.3,570956.1,575695.6,579896.2,584643.5,588596.1,592527.9,596841.9,600808.1,604153.4,606506.9,609764.6,613606.5,619800.9,623086.9,625914.1,630917.1,636563.8,639721.1,643580.3,648002.6,649857.7,652691.6,656395.9,658695.1,663495.2,666682.1,672467.2,676502.1,681933.2,686172.2,693716.9,696568.8,699654.8,703937.1,707752.4,712185.0,714698.1,718484.7,726171.5,730467.2,733654.2,738530.2,741989.5,746509.7,750419.1,753608.4,755967.8,760025.4,763078.5,766152.6,771046.4,773877.7,779541.2,783673.7,789293.4,794893.1,804871.4,810966.8,813759.7,817524.8,820708.1,823332.2,826449.5,832619.5,835853.3,839557.4,844649.4,850989.9,857026.1,861921.3,864779.7,868475.3,872906.1,875856.0,877383.8,880543.9,885867.9,892308.4,896839.8,899115.1,901207.6,904308.1,908008.1,910448.4,912562.9,916184.1,918113.2,927789.4,931430.3,934370.1,937177.7,940529.3,944854.5,947619.6,964918.4,966876.3,969739.2,973866.4,976935.1,979725.6,983165.4,985618.0,991415.5,993317.4,998769.1,1000893.5,1003053.0,1005544.3,1007310.2,1010137.5,1012712.4,1015068.1,1018010.0,1021639.1,1026010.9,1029649.9,1032116.8,1034627.8,1038026.6,1042944.2,1044583.3,1048168.8,1051109.5,1054788.1,1057746.6,1060170.4,1064634.5,1068756.4,1070821.1,1072928.2,1075858.5,1078872.9,1081760.3,1085347.0,1087758.0,1089677.9,1094571.5,1097448.0,1100102.9,1105508.1,1108833.3,1112158.4,1114023.0,1117501.9,1120308.9,1122418.4,1124996.5,1127938.9,1131081.9,1133679.4,1136909.5,1145045.9,1149200.1,1151354.8,1155107.9,1157276.6,1159002.9,1163218.2,1165691.1,1170845.9,1172967.5,1177036.6,1181747.8,1184345.4,1186318.2,1191717.3,1195693.6,1200082.6,1203160.6,1210917.1,1213587.7,1219936.5,1223906.2,1228075.4,1231298.9,1234694.9,1241865.2,1244595.9,1246780.7,1249494.6,1252020.5,1255866.7,1260372.0,1262631.1,1265983.0,1270173.9,1272631.1,1274408.0,1277198.9,1278878.4,1281225.4,1284820.9,1286767.0,1290068.0,1294464.7,1296817.1,1299964.8,1303269.4,1307762.6,1310357.0,1314354.3,1320872.3,1324833.1,1339907.3,1355101.9,1357943.1,1362793.6,1367143.0,1374040.8,1378792.1,1383166.3,1385683.3,1390534.6,1394201.8,1398345.2,1401994.1,1408351.6,1411509.8,1414304.0,1417611.1,1420999.9,1425095.8,1428386.5,1431999.8,1434963.5,1438335.7,1443390.7,1451348.3,1456317.9,1459887.5,1467306.5,1474286.1,1482196.6,1494953.4,1498793.6,1504464.3,1509710.9,1514032.6,1518263.6,1524115.4,1529963.5,1535833.9,1540094.6,1543903.7,1548702.8,1552911.8,1557814.6,1563855.4,1568661.1,1571224.9,1574785.1,1578963.7,1583234.6,1588621.4,1593024.4,1597150.1,1600936.5,1608542.4,1612883.1,1618652.9,1624103.3,1632474.8,1640346.1,1648623.5,1659680.8,1668431.7,1675412.2,1681881.4,1688997.5,1696933.6,1705959.1,1714167.6,1720529.7,1727410.0,1733281.2,1740221.6,1749558.1,1759384.7,1768051.1,1775766.8,1790732.5,1803252.5,1816854.7,1831088.8,1845029.5,1861173.8,1886199.4,1914996.5,1953896.6,2020289.8,2113967.4],"abs_move_pct":[0.4493,0.6497,0.5613,0.6532,0.6121,0.6327,0.6636,0.8915,0.9775,0.9817,1.0249,1.1377,1.0625,1.1974,1.1722,1.1457,1.2037,1.2487,1.3239,1.3545,1.2978,1.3287,1.3179,1.2688,1.3079,1.2707,1.2477,1.2734,1.2554,1.2669,1.2602,1.2901,1.3539,1.3843,1.3272,1.3282,1.3327,1.3676,1.3239,1.3204,1.3415,1.3628,1.3442,1.3241,1.3149,1.2837,1.304,1.3008,1.3454,1.3183,1.407,1.3988,1.3339,1.3271,1.3363,1.3634,1.471,1.361,1.3608,1.3749,1.4215,1.4198,1.3987,1.4215,1.4585,1.5073,1.4979,1.5625,1.5347,1.5365,1.6263,1.6465,1.6498,1.6949,1.6879,1.726,1.7429,1.7433,1.7962,1.7844,1.7993,1.7545,1.7763,1.7077,1.6898,1.6612,1.6892,1.7177,1.7222,1.6852,1.7308,1.6881,1.68,1.6443,1.6363,1.6479,1.7046,1.7164,1.7818,1.859,1.8685,1.8984,1.8818,1.9353,1.9016,1.9186,1.8939,1.9005,1.918,1.8604,1.8163,1.8543,1.8726,1.9022,1.9556,1.9518,2.0506,2.0739,2.0709,2.0575,2.0814,2.0383,2.0352,2.1314,2.1257,2.0677,2.0706,2.0,2.0098,2.0697,2.0792,2.0914,2.0863,2.0891,2.0664,2.0898,2.0787,2.1133,2.1112,2.0895,2.0992,2.0857,2.0826,2.062,2.0581,2.0776,2.1024,2.1188,2.1288,2.1619,2.1542,2.1727,2.2123,2.2017,2.197,2.1519,2.1329,2.123,2.1017,2.0936,2.1055,2.1371,2.1604,2.1348,2.078,2.0142,2.0175,2.0351,1.9376,1.9551,2.005,1.9892,1.9852,1.9811,1.9754,2.0146,2.0608,2.0646,2.0025,2.0195,2.0292,2.0228,2.0008,1.9824,1.9803,1.9531,1.941,1.9154,1.9353,1.9558,1.968,1.8987,1.9229,1.8988,1.8958,1.8593,1.8247,1.8364,1.8485,1.856,1.8524,1.8634,1.8688,1.8401,1.8348,1.8205,1.8217,1.8339,1.828,1.8483,1.8408,1.8454,1.8664,1.8679,1.9021,1.9122,1.912,1.9314,1.8484,1.8367,1.8498,1.8853,1.8702,1.8345,1.8218,1.8249,1.8097,1.7932,1.7736,1.8014,1.8312,1.8189,1.8181,1.8355,1.8579,1.8532,1.8746,1.8716,1.8606,1.8554,1.8229,1.8255,1.8659,1.8633,1.8592,1.8522,1.8768,1.8911,1.8748,1.914,1.9586,1.972,1.9802,1.9996,2.0063,1.9897,1.9551,1.9859,2.0149,2.009,2.0284,2.0057,1.9859,1.9887,1.9616,1.9821,1.964,1.9812,1.8903,1.9299,1.9343,1.9722,2.0115,2.0122,1.9768,1.9971,2.0472,2.0602,2.0701,2.0537,2.0063,2.0161,2.0349,2.0124,1.992,2.0092,1.9632,2.0091,2.0296,2.0534,2.0544,2.0517,2.0354,2.0313,2.0377,2.0497,2.0934,2.0841,2.0936,2.1228,2.1227,2.0927,2.1024,2.1261,2.1165,2.1273,2.1429,2.1407,2.1463,2.1497,2.1556,2.1994,2.1688,2.1796,2.1756,2.2595,2.2474,2.2695,2.3176,2.3126,2.341,2.3733,2.384,2.3644,2.3648,2.3821,2.3919,2.4109,2.4235,2.4193,2.4446,2.5166,2.4643,2.4539,2.4725,2.4581,2.4629,2.4842,2.528,2.5299,2.5743,2.5598,2.5437,2.5494,2.5786,2.5793,2.5713,2.5887,2.5693,2.5334,2.5554,2.5829,2.6155,2.6224,2.6297,2.6132,2.6022,2.6066,2.6219,2.6176,2.5863,2.5993,2.5802,2.5582,2.5243,2.4815,2.5058,2.4908,2.4892,2.5017,2.5167,2.5361,2.499,2.4916,2.4927,2.5514,2.595,2.5998,2.5896,2.5081,2.5746,2.5767,2.5884,2.5798,2.6031,2.6034,2.5989,2.5601,2.5981,2.6019],"open5_vol":73536.6,"days":14,"atr14":0.6753357142857144,"adv14":2661108,"avg_range_pct14":5.042,"prev_close":12.84,"prev_high":12.995,"prev_low":12.21,"high_20d":15.73,"ref_5d_high":13.6979,"ref_5d_low":12.21,"ref_5d_avg_high":13.1427,"ref_5d_avg_low":12.508,"ref_5d_avg_range":0.6347,"sr14":{"levels":[{"lo":12.21,"hi":12.35,"mid":12.2883,"touches":3,"last_touch_days_ago":0},{"lo":12.665,"hi":12.805,"mid":12.7228,"touches":3,"last_touch_days_ago":1},{"lo":12.85,"hi":13.01,"mid":12.9408,"touches":6,"last_touch_days_ago":0},{"lo":13.275,"hi":13.4222,"mid":13.3374,"touches":5,"last_touch_days_ago":3},{"lo":13.6979,"hi":13.72,"mid":13.7093,"touches":3,"last_touch_days_ago":4},{"lo":14.125,"hi":14.275,"mid":14.2133,"touches":3,"last_touch_days_ago":11}],"high":15.0991,"low":12.21,"atr":0.6753,"sessions":14,"tol":0.1688}}