{"symbol":"CRGY","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[77138.6,16400.8,11093.5,11069.0,7641.4,12940.9,7865.2,18634.1,8091.5,14116.1,6721.3,9161.6,10547.6,8497.1,14361.9,18572.3,9131.7,6559.9,5763.6,6899.0,7563.0,9364.3,8210.1,6746.1,13416.9,9004.2,7884.8,11186.4,7431.4,7498.1,11828.6,8538.9,9502.6,5677.1,7254.6,9737.4,12119.7,7218.4,8203.4,17909.4,10180.4,13048.8,9346.6,7760.4,6904.4,12358.9,9631.6,8796.9,11955.2,7161.4,8014.1,6878.5,7013.9,6812.8,6800.5,6579.0,6774.6,9059.1,6471.1,13039.5,15046.5,7499.3,9236.9,5548.7,7089.2,10999.6,8612.0,13086.8,8068.9,10679.9,7612.4,20169.4,10676.8,10062.9,11045.6,12365.6,9485.2,11355.1,8516.9,15443.7,8699.2,16475.9,9514.6,11733.7,8619.0,9714.9,12078.3,20716.4,13738.1,12858.6,9097.8,7841.9,8769.9,12931.3,12896.3,18847.6,11357.6,9446.3,9335.1,12791.1,11087.3,12120.1,15895.7,7446.9,14089.6,10778.5,10264.0,8602.6,7352.1,7423.8,9634.5,8223.4,8298.1,9836.0,7285.2,7260.9,10193.4,6120.4,9304.4,9322.6,10963.1,5606.9,14247.5,9118.4,9915.7,7340.2,8055.8,8021.6,8284.6,12568.9,14919.2,17987.1,9489.6,14541.1,13690.3,6574.7,6489.8,27378.3,10506.6,12133.9,12926.4,6234.0,6139.2,7635.6,8533.0,16344.9,10985.4,8543.2,8409.1,8578.9,11357.8,6980.1,8393.6,5878.7,6142.1,11303.9,17349.0,10944.1,12050.0,8088.6,7958.9,7371.9,8008.5,30092.1,4828.9,22657.6,22421.3,21544.0,18727.9,13262.2,28160.8,8806.4,6280.4,6951.1,12965.5,15650.5,20023.3,15057.3,9219.1,6274.5,12597.5,11587.7,15213.9,8838.4,14078.4,8911.5,10084.1,7713.9,6075.4,8531.4,5865.1,5643.4,7391.1,4646.7,12882.8,20683.4,26281.9,14910.4,23178.6,10633.7,10356.6,8984.0,9343.9,10580.3,6453.1,7478.3,5002.4,9464.1,6112.1,21599.2,7821.0,10169.9,6257.1,5837.3,6809.1,6188.3,4615.2,7750.1,10209.8,11622.4,8016.6,14301.2,15585.1,13246.9,12283.4,7647.2,5182.9,9162.3,12105.9,26511.5,6494.4,4775.6,4980.6,5217.2,5474.6,5867.3,8688.9,8573.9,5198.1,9556.6,12580.2,11774.0,6402.8,9040.9,5241.6,5704.9,7742.9,7807.6,5579.4,7897.6,8801.3,6003.6,6203.4,6178.5,9678.1,5915.9,8597.0,8911.1,5287.1,4681.6,9684.9,12256.6,12888.4,7311.4,13125.4,9900.3,11584.3,33505.0,32033.1,11910.4,20569.2,9466.6,26023.0,23958.4,7693.6,9291.3,9452.8,9488.3,6725.6,7972.7,12438.2,6138.2,2869.6,8794.4,5189.1,7487.4,8367.4,9373.8,5900.2,6825.7,10952.7,6033.0,4256.9,5301.6,21409.6,8239.6,13076.4,8447.1,7248.1,6150.6,14848.3,11226.2,9992.9,7571.2,6352.4,7955.4,7240.9,9273.5,13170.3,8330.3,7999.6,9252.5,9737.2,12714.2,8429.7,9760.1,6977.4,16682.0,22449.0,16814.6,7061.1,6898.7,6886.4,7869.3,7218.1,7625.3,8481.3,6064.9,9222.6,7209.8,15135.6,9968.2,9910.9,21547.4,11201.4,6803.8,11662.1,9916.2,11164.9,24759.1,9554.9,10102.5,10681.1,8197.2,7760.9,12258.8,15729.4,8285.4,9281.8,9410.0,7632.6,10812.5,9780.6,11301.7,10583.9,9690.4,6623.6,14325.7,14264.6,10624.6,17508.9,16544.5,16667.6,12291.1,14986.4,16680.2,12785.7,19962.3,16619.7,11646.9,38282.9,16870.7,15915.1,33794.2,20034.2,22018.6,23822.5,17573.7,18349.1,29999.9,33488.5,30238.3,24122.9,38714.7,56048.9,61639.8,51188.1,71006.3,91800.8,180347.6],"cum_vol":[77138.6,93539.4,104632.9,115701.9,123343.4,136284.2,144149.4,162783.5,170875.0,184991.1,191712.4,200873.9,211421.5,219918.6,234280.5,252852.8,261984.5,268544.4,274307.9,281206.9,288769.9,298134.2,306344.3,313090.4,326507.3,335511.5,343396.3,354582.7,362014.1,369512.2,381340.9,389879.8,399382.4,405059.5,412314.1,422051.6,434171.3,441389.7,449593.1,467502.6,477682.9,490731.7,500078.3,507838.7,514743.1,527102.0,536733.6,545530.4,557485.6,564647.1,572661.1,579539.6,586553.5,593366.3,600166.8,606745.8,613520.4,622579.5,629050.6,642090.1,657136.6,664635.9,673872.9,679421.6,686510.8,697510.4,706122.4,719209.2,727278.1,737957.9,745570.4,765739.7,776416.5,786479.4,797525.1,809890.7,819375.9,830731.1,839247.9,854691.6,863390.9,879866.7,889381.4,901115.1,909734.1,919449.0,931527.3,952243.6,965981.8,978840.4,987938.1,995780.1,1004550.0,1017481.3,1030377.6,1049225.2,1060582.9,1070029.1,1079364.3,1092155.4,1103242.6,1115362.7,1131258.4,1138705.3,1152794.9,1163573.4,1173837.4,1182439.9,1189792.1,1197215.9,1206850.4,1215073.8,1223371.9,1233207.9,1240493.1,1247754.0,1257947.4,1264067.9,1273372.3,1282694.9,1293657.9,1299264.9,1313512.4,1322630.7,1332546.4,1339886.6,1347942.4,1355964.1,1364248.6,1376817.5,1391736.7,1409723.9,1419213.5,1433754.6,1447444.9,1454019.6,1460509.4,1487887.7,1498394.4,1510528.3,1523454.6,1529688.6,1535827.9,1543463.5,1551996.5,1568341.4,1579326.9,1587870.1,1596279.2,1604858.1,1616215.9,1623196.0,1631589.6,1637468.3,1643610.4,1654914.4,1672263.4,1683207.5,1695257.5,1703346.1,1711305.0,1718676.9,1726685.4,1756777.6,1761606.5,1784264.1,1806685.4,1828229.4,1846957.3,1860219.5,1888380.3,1897186.7,1903467.1,1910418.2,1923383.7,1939034.2,1959057.5,1974114.8,1983333.9,1989608.4,2002205.9,2013793.6,2029007.5,2037845.9,2051924.3,2060835.8,2070919.9,2078633.9,2084709.3,2093240.7,2099105.8,2104749.2,2112140.4,2116787.1,2129669.9,2150353.3,2176635.1,2191545.6,2214724.2,2225357.9,2235714.6,2244698.6,2254042.5,2264622.8,2271075.9,2278554.2,2283556.6,2293020.8,2299132.9,2320732.1,2328553.1,2338723.1,2344980.1,2350817.4,2357626.6,2363814.9,2368430.1,2376180.1,2386389.9,2398012.3,2406028.9,2420330.1,2435915.3,2449162.1,2461445.6,2469092.8,2474275.6,2483437.9,2495543.9,2522055.4,2528549.8,2533325.4,2538306.1,2543523.3,2548997.9,2554865.1,2563554.0,2572127.9,2577325.9,2586882.5,2599462.7,2611236.7,2617639.5,2626680.4,2631921.9,2637626.9,2645369.8,2653177.4,2658756.9,2666654.5,2675455.8,2681459.4,2687662.8,2693841.3,2703519.4,2709435.4,2718032.4,2726943.5,2732230.6,2736912.1,2746597.0,2758853.6,2771741.9,2779053.3,2792178.6,2802078.9,2813663.2,2847168.2,2879201.4,2891111.8,2911681.0,2921147.6,2947170.6,2971129.0,2978822.6,2988113.9,2997566.6,3007054.9,3013780.5,3021753.2,3034191.4,3040329.6,3043199.3,3051993.7,3057182.8,3064670.1,3073037.5,3082411.3,3088311.5,3095137.2,3106089.9,3112122.9,3116379.9,3121681.5,3143091.1,3151330.7,3164407.1,3172854.3,3180102.4,3186253.0,3201101.3,3212327.5,3222320.4,3229891.6,3236244.0,3244199.4,3251440.3,3260713.8,3273884.1,3282214.4,3290213.9,3299466.4,3309203.6,3321917.9,3330347.6,3340107.6,3347085.1,3363767.1,3386216.1,3403030.7,3410091.9,3416990.6,3423877.0,3431746.3,3438964.4,3446589.7,3455071.0,3461135.9,3470358.6,3477568.4,3492704.0,3502672.2,3512583.1,3534130.6,3545331.9,3552135.7,3563797.8,3573714.0,3584878.9,3609638.0,3619192.9,3629295.4,3639976.5,3648173.7,3655934.6,3668193.4,3683922.7,3692208.1,3701489.9,3710899.9,3718532.4,3729344.9,3739125.5,3750427.2,3761011.1,3770701.6,3777325.2,3791650.9,3805915.5,3816540.1,3834049.0,3850593.5,3867261.1,3879552.2,3894538.6,3911218.9,3924004.6,3943966.9,3960586.6,3972233.4,4010516.3,4027387.0,4043302.1,4077096.3,4097130.5,4119149.1,4142971.6,4160545.4,4178894.4,4208894.4,4242382.9,4272621.1,4296744.0,4335458.7,4391507.6,4453147.4,4504335.6,4575341.9,4667142.6,4847490.3],"abs_move_pct":[0.416,0.4675,0.6451,0.624,0.6407,0.7447,0.8459,0.8281,0.821,0.8714,0.9402,0.977,0.9419,0.8914,0.8935,0.986,0.9514,0.9985,0.9725,1.0482,1.0678,0.9539,0.9194,0.9351,0.9117,0.9587,1.009,1.0078,1.0102,0.9874,1.1443,1.0195,0.9812,0.9698,0.9672,0.9664,1.0279,0.9685,1.0196,1.0605,1.0156,1.0301,1.0597,1.1178,1.1267,1.1918,1.1976,1.2006,1.1743,1.2031,1.1824,1.2079,1.2274,1.2514,1.2344,1.2166,1.2167,1.2404,1.222,1.1781,1.177,1.2075,1.2657,1.2714,1.2338,1.2739,1.2508,1.2183,1.2111,1.2435,1.2492,1.2541,1.2741,1.2486,1.2782,1.296,1.3112,1.3007,1.3344,1.3873,1.3859,1.3555,1.3729,1.3825,1.3912,1.4032,1.3928,1.383,1.4074,1.428,1.456,1.4428,1.4604,1.4403,1.491,1.524,1.5827,1.6115,1.6521,1.7043,1.7083,1.7321,1.6995,1.7175,1.6927,1.712,1.6863,1.6701,1.67,1.667,1.6535,1.6588,1.6458,1.6485,1.6624,1.6516,1.6855,1.7272,1.7509,1.7517,1.7827,1.7317,1.744,1.8058,1.7853,1.7496,1.785,1.7749,1.7492,1.739,1.7244,1.7439,1.753,1.793,1.7578,1.7801,1.8077,1.836,1.855,1.8202,1.8532,1.8521,1.8624,1.8684,1.8075,1.7854,1.7747,1.7582,1.7348,1.7102,1.6719,1.7008,1.7151,1.7115,1.7299,1.7461,1.7818,1.789,1.7682,1.7704,1.8071,1.8286,1.7891,1.7883,1.7916,1.7369,1.7414,1.7463,1.6712,1.7316,1.8002,1.7522,1.7492,1.7699,1.7622,1.7719,1.791,1.7858,1.7145,1.6943,1.6893,1.6259,1.5954,1.6015,1.5828,1.5849,1.5343,1.5252,1.5119,1.5259,1.5444,1.5656,1.5508,1.5606,1.5634,1.5782,1.5892,1.6322,1.6356,1.6508,1.5922,1.5695,1.5983,1.6211,1.6188,1.6287,1.6134,1.5732,1.5783,1.5892,1.5922,1.571,1.5487,1.5464,1.5552,1.5554,1.5624,1.5459,1.5799,1.5814,1.5866,1.6347,1.6244,1.6049,1.6088,1.594,1.6016,1.5678,1.5623,1.5519,1.5448,1.5398,1.5494,1.5381,1.5599,1.5454,1.5384,1.5514,1.5572,1.5742,1.5613,1.5487,1.5658,1.5839,1.595,1.6002,1.6021,1.6055,1.612,1.6264,1.6228,1.6234,1.6344,1.6541,1.654,1.6442,1.6287,1.6314,1.6116,1.6342,1.6491,1.657,1.634,1.6465,1.6205,1.6528,1.6838,1.6906,1.6711,1.6591,1.5983,1.678,1.6595,1.6752,1.6564,1.6158,1.6377,1.6042,1.5998,1.588,1.5828,1.5727,1.5761,1.5681,1.5671,1.5789,1.547,1.5523,1.5599,1.5894,1.5926,1.5749,1.5657,1.5385,1.5724,1.5579,1.5759,1.5815,1.5879,1.585,1.5927,1.6009,1.6088,1.6133,1.5916,1.6012,1.6224,1.6169,1.576,1.5936,1.5835,1.6051,1.6141,1.6202,1.6548,1.6438,1.6399,1.6264,1.6373,1.652,1.6521,1.6546,1.6995,1.6986,1.698,1.6871,1.7183,1.7437,1.7382,1.7117,1.7383,1.7357,1.7544,1.7391,1.751,1.758,1.7566,1.7589,1.7802,1.7809,1.7843,1.775,1.7935,1.8284,1.795,1.7908,1.7752,1.7701,1.7955,1.7876,1.8042,1.7927,1.826,1.8366,1.8417,1.8307,1.8226,1.8127,1.8334,1.8349,1.8746,1.8853,1.8698,1.8697,1.8559,1.8058,1.7799,1.7636,1.7761,1.7774,1.781,1.7657,1.7613,1.756,1.7723,1.7761,1.7796,1.7905,1.8097,1.8263,1.8784,1.8631,1.8887,1.872,1.9124,1.937,1.9273,1.9314,1.9226,1.9093],"open5_vol":123343.4,"days":14,"atr14":0.5225,"adv14":7039839,"avg_range_pct14":3.452,"prev_close":13.27,"prev_high":13.33,"prev_low":12.78,"high_20d":15.47,"ref_5d_high":13.35,"ref_5d_low":12.69,"ref_5d_avg_high":13.231,"ref_5d_avg_low":12.87,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":12.69,"hi":12.78,"mid":12.735,"touches":2,"last_touch_days_ago":0},{"lo":12.835,"hi":12.95,"mid":12.9067,"touches":3,"last_touch_days_ago":1},{"lo":13.02,"hi":13.12,"mid":13.07,"touches":4,"last_touch_days_ago":1},{"lo":13.21,"hi":13.33,"mid":13.2787,"touches":4,"last_touch_days_ago":0},{"lo":13.35,"hi":13.46,"mid":13.41,"touches":3,"last_touch_days_ago":3},{"lo":13.655,"hi":13.69,"mid":13.6725,"touches":2,"last_touch_days_ago":5},{"lo":14.075,"hi":14.2,"mid":14.1375,"touches":2,"last_touch_days_ago":9},{"lo":14.53,"hi":14.615,"mid":14.5725,"touches":2,"last_touch_days_ago":10}],"high":15.47,"low":12.69,"atr":0.5225,"sessions":14,"tol":0.1306}}