{"symbol":"CRCT","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13271.9,1416.1,1106.1,1315.9,1576.6,1199.4,1143.6,1377.7,2178.3,1341.0,967.4,1174.4,1266.1,2099.8,1624.4,1063.6,1581.6,2248.4,1723.9,1807.5,627.1,754.9,794.2,864.5,1597.8,842.9,1173.1,1392.8,645.3,602.6,1560.5,1055.0,1653.1,2424.0,1457.2,909.3,1168.4,1015.5,801.1,1557.1,1238.6,895.5,709.6,1178.4,871.1,1177.1,1196.3,684.5,836.1,824.9,1741.4,546.4,1046.9,744.1,1161.4,1110.3,1996.3,569.3,1345.1,1160.4,739.3,578.4,777.1,653.1,427.7,996.8,467.9,961.8,1136.3,1496.6,1411.4,460.6,747.1,675.9,623.6,1694.8,941.9,536.7,651.4,884.0,1605.9,924.5,684.8,563.7,808.9,1023.6,728.6,729.7,1135.6,544.9,415.9,720.9,677.9,1232.6,658.9,1000.5,689.9,360.4,442.4,1590.1,532.5,1440.3,1077.3,568.4,616.6,591.1,799.4,695.1,283.9,525.1,251.4,682.5,848.9,787.9,394.6,587.4,554.9,749.6,724.1,609.3,781.2,497.1,824.7,1140.4,501.0,916.7,475.6,736.7,390.7,328.8,1033.4,772.4,853.9,750.4,341.4,524.3,570.0,889.1,469.8,479.0,763.1,386.4,255.3,552.5,421.6,372.9,512.4,772.1,801.5,1219.2,1944.7,1155.6,513.7,293.0,2122.7,874.9,652.8,693.9,1503.6,549.0,1518.7,428.1,1587.6,353.9,518.1,1696.6,598.4,844.4,1029.1,1067.3,2420.7,1059.4,605.6,598.9,651.6,493.4,929.0,1154.7,548.6,780.7,442.1,962.1,1199.1,5809.6,728.9,496.2,619.4,510.3,813.6,884.1,486.5,327.4,1550.4,342.0,1400.0,529.5,418.1,476.6,895.6,480.1,262.4,186.0,350.1,239.6,2103.1,1284.6,256.0,762.1,399.6,410.9,545.5,396.1,1513.9,286.0,802.6,2398.7,912.4,385.3,574.1,534.6,714.9,240.3,2158.6,607.5,1372.6,1147.0,722.1,1885.2,766.6,642.4,226.4,227.9,316.3,1280.5,1780.1,391.9,1671.8,1257.7,1667.8,571.4,358.1,328.6,1769.4,1023.4,525.2,988.3,666.6,1466.5,651.4,1039.9,909.4,455.2,858.1,382.4,926.7,2612.6,1432.2,628.3,263.4,371.4,1452.0,784.9,950.1,1565.2,984.9,396.9,2715.6,633.5,1449.6,538.4,1418.4,535.7,245.6,1613.1,803.5,399.1,1591.6,717.0,781.6,543.6,1131.7,1964.6,576.5,490.2,399.4,1306.4,1678.1,558.6,182.9,998.4,670.1,816.2,471.1,605.6,631.8,606.1,694.7,634.9,904.0,522.7,928.9,513.9,1065.1,845.4,1009.0,522.8,456.2,538.9,1196.1,570.7,502.4,4722.6,2085.0,1193.8,901.6,2261.4,1292.4,501.8,1287.3,1057.4,1504.7,823.2,592.6,1068.1,540.7,754.8,1133.9,876.9,3546.9,1470.8,1253.9,1151.9,1108.5,1841.8,1127.8,1470.8,634.1,1846.5,1479.1,1758.4,2313.9,2237.4,1159.9,1973.3,1168.9,459.4,642.6,903.4,1470.8,1402.9,2573.6,702.1,3260.5,1651.1,822.6,734.4,1128.1,1879.7,2544.9,2609.7,1210.1,4246.6,1344.9,3257.0,2124.6,3331.6,1782.9,2040.1,3067.4,2363.8,2662.3,2028.1,1089.5,3119.3,1245.6,1630.0,3030.4,2594.3,3085.9,2061.1,8172.6,4208.5,3565.6,4131.2,5858.5,9059.5,13121.4,8116.6,13110.8,25197.9],"cum_vol":[13271.9,14687.9,15794.0,17109.9,18686.6,19885.9,21029.5,22407.2,24585.5,25926.5,26893.9,28068.2,29334.4,31434.1,33058.5,34122.1,35703.6,37952.1,39675.9,41483.4,42110.6,42865.5,43659.7,44524.2,46122.0,46964.9,48137.9,49530.7,50176.0,50778.6,52339.1,53394.1,55047.2,57471.2,58928.4,59837.7,61006.1,62021.6,62822.8,64379.9,65618.4,66513.9,67223.5,68401.9,69273.0,70450.1,71646.4,72330.9,73167.0,73991.9,75733.2,76279.6,77326.5,78070.6,79231.9,80342.2,82338.5,82907.8,84252.9,85413.3,86152.6,86731.0,87508.1,88161.1,88588.9,89585.6,90053.5,91015.3,92151.6,93648.1,95059.6,95520.2,96267.3,96943.2,97566.8,99261.6,100203.5,100740.2,101391.6,102275.6,103881.6,104806.1,105490.9,106054.6,106863.4,107887.0,108615.6,109345.3,110480.9,111025.9,111441.8,112162.6,112840.6,114073.1,114732.0,115732.5,116422.4,116782.9,117225.3,118815.4,119347.9,120788.1,121865.4,122433.8,123050.4,123641.5,124440.9,125136.0,125419.9,125945.0,126196.4,126878.9,127727.8,128515.7,128910.3,129497.7,130052.6,130802.1,131526.3,132135.6,132916.8,133413.9,134238.6,135378.9,135879.9,136796.6,137272.3,138009.0,138399.7,138728.5,139761.9,140534.2,141388.1,142138.5,142479.9,143004.1,143574.1,144463.3,144933.1,145412.1,146175.2,146561.6,146816.9,147369.4,147791.0,148163.9,148676.3,149448.4,150249.9,151469.1,153413.8,154569.4,155083.1,155376.1,157498.8,158373.7,159026.5,159720.4,161224.0,161773.0,163291.7,163719.8,165307.4,165661.2,166179.3,167875.9,168474.2,169318.6,170347.7,171415.0,173835.7,174895.1,175500.8,176099.6,176751.3,177244.6,178173.6,179328.4,179877.0,180657.7,181099.9,182062.0,183261.1,189070.6,189799.5,190295.7,190915.1,191425.4,192239.0,193123.1,193609.6,193936.9,195487.3,195829.3,197229.3,197758.8,198176.9,198653.6,199549.2,200029.4,200291.8,200477.8,200827.9,201067.5,203170.6,204455.3,204711.3,205473.4,205873.1,206283.9,206829.4,207225.5,208739.4,209025.4,209828.1,212226.8,213139.2,213524.5,214098.6,214633.1,215348.0,215588.3,217746.9,218354.4,219727.0,220874.0,221596.1,223481.4,224247.9,224890.3,225116.6,225344.6,225660.9,226941.4,228721.4,229113.3,230785.1,232042.8,233710.6,234282.0,234640.1,234968.8,236738.2,237761.6,238286.8,239275.1,239941.6,241408.1,242059.6,243099.4,244008.8,244464.0,245322.1,245704.4,246631.1,249243.8,250676.0,251304.3,251567.7,251939.1,253391.1,254176.0,255126.1,256691.4,257676.3,258073.2,260788.9,261422.4,262872.0,263410.4,264828.9,265364.6,265610.2,267223.4,268026.9,268425.9,270017.6,270734.6,271516.2,272059.9,273191.6,275156.2,275732.7,276222.9,276622.3,277928.6,279606.8,280165.4,280348.4,281346.7,282016.9,282833.1,283304.2,283909.9,284541.6,285147.8,285842.5,286477.4,287381.4,287904.1,288833.1,289347.0,290412.1,291257.5,292266.5,292789.3,293245.5,293784.4,294980.5,295551.2,296053.6,300776.1,302861.1,304054.9,304956.5,307217.9,308510.4,309012.1,310299.4,311356.9,312861.6,313684.8,314277.4,315345.4,315886.1,316640.9,317774.9,318651.7,322198.6,323669.4,324923.2,326075.1,327183.6,329025.4,330153.2,331624.0,332258.1,334104.6,335583.7,337342.1,339656.1,341893.4,343053.4,345026.6,346195.6,346654.9,347297.5,348200.9,349671.7,351074.6,353648.3,354350.4,357610.9,359262.0,360084.6,360819.0,361947.1,363826.9,366371.7,368981.4,370191.6,374438.1,375783.1,379040.1,381164.7,384496.3,386279.1,388319.2,391386.6,393750.4,396412.7,398440.9,399530.4,402649.6,403895.2,405525.2,408555.6,411149.9,414235.8,416296.9,424469.6,428678.1,432243.7,436374.9,442233.4,451292.9,464414.3,472530.9,485641.7,510839.6],"abs_move_pct":[0.5063,0.7024,0.5984,0.4956,0.4376,0.4535,0.521,0.5336,0.5451,0.6398,0.5226,0.581,0.6205,0.634,0.6646,0.7025,0.6396,0.5975,0.6229,0.5928,0.5921,0.6201,0.5713,0.6074,0.626,0.6292,0.7021,0.719,0.7397,0.7244,0.7032,0.7193,0.7228,0.709,0.7631,0.7989,0.7989,0.8142,0.8025,0.8666,0.867,0.9081,0.9289,1.02,0.9766,1.0338,1.0234,1.0079,0.956,0.9821,0.9988,1.0284,1.0636,1.0662,1.0708,1.1081,1.1904,1.1954,1.1619,1.1374,1.1139,1.1142,1.1385,1.1566,1.1464,1.1631,1.1465,1.1621,1.1218,1.1377,1.1482,1.1284,1.0986,1.0571,1.05,1.0567,1.0416,1.0503,1.0268,1.0379,1.0575,1.0492,0.9846,1.0033,1.0152,1.0601,1.0893,1.0706,1.0934,1.1066,1.1568,1.2124,1.215,1.1822,1.2167,1.1804,1.1794,1.1842,1.1494,1.1367,1.1562,1.1682,1.1571,1.1509,1.1413,1.1575,1.1678,1.1608,1.1479,1.1472,1.1595,1.1622,1.1669,1.142,1.1557,1.1917,1.2044,1.1547,1.1097,1.1162,1.1008,1.1317,1.1245,1.1214,1.1328,1.1402,1.1098,1.1345,1.1269,1.1193,1.1031,1.1287,1.0951,1.0518,1.0411,1.0909,1.0475,1.0606,1.0797,1.0862,1.0812,1.0761,1.0936,1.0794,1.118,1.1059,1.0977,1.0865,1.1179,1.1029,1.1157,1.1387,1.151,1.1616,1.1475,1.1175,1.1469,1.123,1.1247,1.1284,1.1236,1.1528,1.2023,1.1863,1.1576,1.1092,1.0661,1.0767,1.0697,1.1006,1.1,1.0708,1.0888,1.1138,1.1133,1.1269,1.1513,1.1529,1.156,1.1867,1.1799,1.2334,1.2249,1.2134,1.1907,1.1914,1.1878,1.1978,1.144,1.1804,1.1915,1.2071,1.1879,1.1893,1.1999,1.2507,1.2229,1.2461,1.2873,1.2619,1.2863,1.2622,1.2618,1.2745,1.2305,1.285,1.2805,1.2861,1.2715,1.2826,1.3073,1.2967,1.2644,1.2531,1.2339,1.2857,1.2922,1.2979,1.2914,1.2995,1.3124,1.3353,1.3604,1.396,1.3879,1.3754,1.3206,1.3744,1.3684,1.3739,1.3601,1.3793,1.3746,1.3859,1.3641,1.3703,1.3337,1.3373,1.2972,1.281,1.2797,1.2858,1.3008,1.3065,1.3069,1.3109,1.336,1.3256,1.344,1.3733,1.341,1.3173,1.3275,1.3224,1.3464,1.3587,1.3569,1.3332,1.3336,1.3155,1.2961,1.2849,1.2729,1.2726,1.3046,1.2922,1.3775,1.3727,1.3741,1.3835,1.3909,1.3599,1.3602,1.343,1.3253,1.325,1.2959,1.3086,1.2904,1.2957,1.2844,1.3264,1.3258,1.343,1.3196,1.3322,1.3613,1.3497,1.3739,1.3892,1.3836,1.4114,1.3707,1.4127,1.4302,1.4094,1.4022,1.4066,1.3629,1.3593,1.3358,1.3272,1.3387,1.3383,1.3468,1.3482,1.3514,1.3685,1.3677,1.3862,1.3607,1.4199,1.3804,1.417,1.381,1.3799,1.3412,1.341,1.3647,1.3538,1.3296,1.3487,1.3538,1.3474,1.3479,1.3421,1.3626,1.3681,1.3812,1.3802,1.3748,1.3578,1.3152,1.2673,1.2939,1.3161,1.3217,1.33,1.2812,1.2949,1.2767,1.2694,1.2589,1.3019,1.3247,1.3072,1.3185,1.3086,1.34,1.3327,1.2489,1.2695,1.3047,1.3057,1.3312,1.3252,1.337,1.3016,1.3174,1.3274,1.3406,1.3429,1.3383,1.3625,1.3816,1.4008,1.4116,1.4423,1.4247,1.3811,1.2835,1.2807,1.2892,1.2415,1.2441,1.2448,1.2903,1.2758,1.3259,1.3081,1.3407,1.3363,1.2581,1.2072,1.2237,1.1459,1.1624,1.1419,1.2374,1.3803],"open5_vol":18686.6,"days":14,"atr14":0.1940142857142857,"adv14":690887,"avg_range_pct14":3.214,"prev_close":6.515,"prev_high":6.66,"prev_low":6.33,"high_20d":6.66,"ref_5d_high":6.66,"ref_5d_low":5.92,"ref_5d_avg_high":6.438,"ref_5d_avg_low":6.181,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":5.52,"hi":5.565,"mid":5.54,"touches":4,"last_touch_days_ago":8},{"lo":5.57,"hi":5.61,"mid":5.59,"touches":2,"last_touch_days_ago":10},{"lo":5.63,"hi":5.665,"mid":5.6517,"touches":3,"last_touch_days_ago":7},{"lo":5.68,"hi":5.71,"mid":5.6987,"touches":3,"last_touch_days_ago":8},{"lo":5.73,"hi":5.75,"mid":5.7383,"touches":3,"last_touch_days_ago":5},{"lo":5.92,"hi":5.95,"mid":5.9333,"touches":3,"last_touch_days_ago":4},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":0},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":2}],"high":6.66,"low":5.52,"atr":0.194,"sessions":14,"tol":0.0485}}