{"symbol":"CPRI","for_date":"2026-10-02","built":"2026-10-01T16:36:11-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[49938.7,3164.1,11132.7,7948.8,9840.6,9919.0,9196.8,11625.8,8302.7,7820.3,11215.8,10274.4,15673.5,7710.7,9572.9,10593.2,31251.2,13470.1,9020.7,11359.6,11298.3,16686.4,26688.4,16706.4,24857.5,18239.8,12254.6,9452.9,10922.6,13718.3,14979.8,12921.9,20738.2,15167.1,19133.2,12863.6,11785.5,8824.6,15061.7,6420.9,11771.8,5881.1,8156.4,6457.7,5265.0,11512.1,7933.5,9190.9,17700.9,7764.0,7199.7,10460.6,4098.9,6675.0,6331.0,9622.4,8634.4,4354.1,7632.1,6078.3,7346.9,7078.1,8654.3,12982.9,8021.5,11993.9,6209.1,10306.8,25730.7,6290.3,6732.5,6879.9,6583.3,6951.8,8409.1,5738.6,9685.1,6837.1,7516.3,5703.9,14235.9,10441.6,11303.9,11418.6,9624.1,8145.3,5588.9,8512.1,11059.0,10209.9,7689.9,10184.0,10671.9,6664.1,5653.7,8716.9,6814.0,7366.2,5141.2,6931.8,6129.4,8664.1,7056.1,7745.5,5113.3,8090.9,6855.4,9130.1,4117.9,5537.9,7044.6,5496.7,7427.1,12935.4,10107.9,14681.0,8035.7,5875.7,8971.5,7472.6,11171.8,7167.2,6683.6,8241.4,9251.8,7199.8,7753.4,9134.4,6651.9,5214.9,8808.9,6756.1,6757.6,7434.1,5478.9,6029.1,4354.8,9072.3,6621.1,4899.4,5516.7,5346.1,4351.4,3493.5,5839.9,5651.1,7828.1,5764.9,6050.4,4497.9,10032.9,5643.6,9277.0,3922.6,6142.1,8848.0,10556.6,7269.3,4275.5,4668.3,10291.8,9163.6,14107.5,2888.3,6305.6,5730.6,9975.0,5634.9,6113.4,5573.9,9362.1,5488.7,5918.6,5950.5,4489.9,7737.4,6948.5,7205.9,6302.9,4379.6,4559.4,8397.9,5791.4,3891.7,7184.6,5163.1,9527.4,10992.9,9312.5,4833.4,5726.0,4170.8,7801.8,4099.1,4427.7,5313.9,4490.1,8463.8,5784.9,4635.5,5709.9,5447.3,5096.1,6713.1,5666.7,4938.6,3730.9,5610.1,5357.1,9558.9,11863.8,7555.8,6054.0,4550.8,5407.4,11844.4,24356.9,5837.7,6101.7,6708.0,6269.5,8574.3,10403.4,5446.1,6423.1,8094.6,6856.0,4833.1,4520.1,8994.9,4146.6,8473.8,5367.4,9234.1,3994.6,5880.8,7227.5,7064.6,13532.6,6765.3,12313.4,12457.1,7343.1,14204.1,7634.4,5695.3,6644.6,5077.5,4747.6,8654.1,5690.3,4742.6,7619.3,6005.7,8342.0,5161.6,6250.9,17236.2,4270.6,4668.0,5532.1,4204.8,14018.1,20628.1,10420.3,5877.4,5850.2,6128.9,6704.9,6649.4,9777.9,5934.1,17990.1,17634.1,11296.9,9587.7,9790.8,6601.0,6020.8,7246.4,5976.6,5850.0,7529.0,9980.9,6524.6,7993.5,7354.4,4971.9,3542.7,4884.1,6362.0,6122.9,7486.6,5669.4,6773.6,5630.2,8921.8,5412.1,6301.6,6757.1,7963.1,9309.8,6389.6,7642.7,7167.5,9390.6,9081.9,5714.5,8092.5,5152.9,6607.5,10858.4,6031.1,8093.8,5613.4,7226.7,5425.9,7253.9,6955.8,12068.6,8605.9,9729.9,5703.6,10340.6,8909.9,7646.0,8236.0,5524.5,6640.2,9072.4,9708.8,6924.6,15717.6,11461.7,14553.7,9191.5,7099.1,7263.5,13852.4,10410.9,10331.1,10258.9,6423.8,8688.4,9308.8,7497.3,14624.4,14289.9,15410.5,11647.8,34578.1,10861.4,10496.9,20605.8,10077.6,11962.7,14415.0,13637.4,20603.8,12280.1,22178.5,16580.2,14757.0,23388.6,16787.0,15735.1,13289.9,15401.6,10135.3,12992.9,15282.5,12064.9,15712.5,25613.5,16569.5,24992.4,20441.3,15279.7,16186.6,27801.4,33378.7,31556.3,20014.6,28343.0,31045.8,58551.1,71138.4,71139.1,130546.8,188855.7],"cum_vol":[49938.7,53102.8,64235.5,72184.3,82024.9,91943.9,101140.7,112766.5,121069.2,128889.5,140105.3,150379.7,166053.2,173763.9,183336.8,193930.0,225181.2,238651.3,247672.0,259031.6,270329.9,287016.3,313704.6,330411.0,355268.5,373508.3,385762.9,395215.8,406138.4,419856.7,434836.5,447758.4,468496.6,483663.6,502796.9,515660.4,527445.9,536270.5,551332.2,557753.1,569524.9,575406.0,583562.4,590020.1,595285.1,606797.2,614730.7,623921.6,641622.6,649386.6,656586.3,667046.9,671145.8,677820.8,684151.8,693774.2,702408.6,706762.8,714394.9,720473.1,727820.0,734898.1,743552.4,756535.3,764556.8,776550.6,782759.8,793066.6,818797.3,825087.6,831820.1,838699.9,845283.2,852235.0,860644.1,866382.8,876067.9,882905.1,890421.4,896125.2,910361.1,920802.7,932106.6,943525.2,953149.4,961294.6,966883.6,975395.7,986454.7,996664.6,1004354.5,1014538.5,1025210.4,1031874.4,1037528.1,1046245.0,1053059.0,1060425.2,1065566.4,1072498.2,1078627.6,1087291.7,1094347.9,1102093.4,1107206.6,1115297.6,1122153.0,1131283.1,1135401.0,1140938.9,1147983.5,1153480.2,1160907.3,1173842.7,1183950.6,1198631.6,1206667.4,1212543.1,1221514.6,1228987.1,1240158.9,1247326.1,1254009.7,1262251.1,1271502.9,1278702.6,1286456.1,1295590.4,1302242.3,1307457.1,1316266.0,1323022.1,1329779.7,1337213.8,1342692.6,1348721.7,1353076.5,1362148.8,1368769.9,1373669.3,1379186.0,1384532.1,1388883.5,1392377.0,1398216.9,1403868.0,1411696.1,1417461.0,1423511.4,1428009.2,1438042.1,1443685.8,1452962.8,1456885.4,1463027.5,1471875.5,1482432.1,1489701.4,1493976.9,1498645.2,1508937.0,1518100.6,1532208.1,1535096.4,1541402.0,1547132.6,1557107.6,1562742.6,1568856.0,1574429.9,1583791.9,1589280.6,1595199.2,1601149.7,1605639.6,1613377.1,1620325.6,1627531.5,1633834.4,1638214.1,1642773.4,1651171.4,1656962.8,1660854.5,1668039.1,1673202.1,1682729.6,1693722.4,1703034.9,1707868.4,1713594.4,1717765.1,1725566.9,1729666.1,1734093.8,1739407.6,1743897.8,1752361.6,1758146.5,1762782.0,1768491.9,1773939.1,1779035.2,1785748.3,1791415.0,1796353.6,1800084.5,1805694.6,1811051.6,1820610.6,1832474.4,1840030.1,1846084.1,1850634.9,1856042.4,1867886.8,1892243.7,1898081.4,1904183.1,1910891.1,1917160.6,1925734.9,1936138.4,1941584.5,1948007.6,1956102.1,1962958.1,1967791.2,1972311.3,1981306.1,1985452.7,1993926.5,1999293.9,2008528.1,2012522.6,2018403.4,2025630.9,2032695.5,2046228.1,2052993.4,2065306.9,2077763.9,2085107.1,2099311.2,2106945.6,2112640.9,2119285.5,2124363.0,2129110.6,2137764.7,2143455.0,2148197.6,2155816.9,2161822.6,2170164.6,2175326.2,2181577.1,2198813.3,2203083.9,2207751.9,2213284.0,2217488.8,2231506.9,2252134.9,2262555.2,2268432.6,2274282.8,2280411.7,2287116.6,2293766.0,2303543.9,2309478.0,2327468.1,2345102.2,2356399.1,2365986.8,2375777.6,2382378.6,2388399.4,2395645.8,2401622.4,2407472.4,2415001.4,2424982.3,2431506.9,2439500.4,2446854.9,2451826.7,2455369.4,2460253.6,2466615.6,2472738.5,2480225.1,2485894.5,2492668.1,2498298.3,2507220.1,2512632.2,2518933.8,2525690.9,2533654.1,2542963.9,2549353.4,2556996.1,2564163.6,2573554.2,2582636.1,2588350.6,2596443.1,2601595.9,2608203.4,2619061.9,2625093.0,2633186.8,2638800.2,2646026.9,2651452.8,2658706.7,2665662.5,2677731.1,2686337.1,2696067.0,2701770.6,2712111.1,2721021.0,2728667.0,2736903.0,2742427.5,2749067.7,2758140.1,2767848.9,2774773.4,2790491.0,2801952.7,2816506.4,2825697.9,2832797.0,2840060.5,2853912.9,2864323.7,2874654.9,2884913.8,2891337.6,2900026.0,2909334.8,2916832.1,2931456.4,2945746.4,2961156.9,2972804.6,3007382.8,3018244.2,3028741.1,3049346.9,3059424.4,3071387.1,3085802.1,3099439.5,3120043.3,3132323.4,3154501.9,3171082.1,3185839.1,3209227.6,3226014.6,3241749.7,3255039.6,3270441.1,3280576.4,3293569.3,3308851.8,3320916.7,3336629.2,3362242.7,3378812.2,3403804.6,3424245.9,3439525.6,3455712.1,3483513.6,3516892.3,3548448.6,3568463.1,3596806.1,3627851.9,3686403.1,3757541.5,3828680.6,3959227.4,4148083.1],"abs_move_pct":[0.5346,0.6056,0.8992,0.8782,1.0052,0.8732,0.9505,1.0975,1.1344,1.1059,1.1219,1.1666,1.2884,1.2826,1.1768,1.3654,1.4511,1.4757,1.5174,1.4446,1.4867,1.5898,1.5738,1.631,1.5578,1.6993,1.6719,1.7386,1.7903,1.777,1.8389,1.8117,1.6254,1.6422,1.7652,1.773,1.6479,1.6659,1.6126,1.7018,1.6672,1.6482,1.6139,1.6743,1.6857,1.6088,1.7021,1.6783,1.6078,1.5773,1.5878,1.5641,1.5489,1.569,1.5695,1.643,1.6818,1.7298,1.7816,1.8198,1.8753,1.9294,1.9482,1.9538,1.9745,2.052,2.1081,2.0936,2.1424,2.1141,2.0884,2.1394,2.1158,2.0967,2.1161,2.0505,2.0471,1.9781,1.9452,2.0201,2.0389,2.0764,1.9841,2.0364,2.0546,2.1264,2.1723,2.2089,2.2512,2.3087,2.275,2.1956,2.193,2.2507,2.2717,2.2992,2.3202,2.3657,2.3694,2.3713,2.3236,2.2895,2.324,2.2351,2.1929,2.1688,2.2158,2.22,2.2374,2.2664,2.3021,2.2863,2.2857,2.3496,2.3351,2.4318,2.3749,2.3718,2.3373,2.3594,2.3339,2.3234,2.3262,2.2952,2.2831,2.2981,2.348,2.3308,2.3007,2.3251,2.372,2.3087,2.3254,2.3543,2.3534,2.2879,2.2918,2.3201,2.3803,2.3156,2.3046,2.3362,2.3325,2.3605,2.3752,2.35,2.3796,2.3467,2.3668,2.3699,2.4221,2.4076,2.3716,2.3733,2.3922,2.3317,2.3069,2.2678,2.2548,2.2583,2.2314,2.1737,2.1241,2.1259,2.0983,2.0915,2.1014,2.0647,2.0215,2.0426,2.1714,2.1841,2.1855,2.2127,2.2135,2.2298,2.3276,2.2925,2.2618,2.2347,2.2382,2.2412,2.2695,2.2693,2.166,2.1631,2.1435,2.1179,2.1001,2.0646,2.0336,2.0162,1.9904,1.9793,2.0088,2.0402,2.0251,2.0298,2.0745,2.1042,2.0851,2.0749,2.0866,2.1109,2.1143,2.1485,2.1692,2.1965,2.1821,2.172,2.1664,2.2239,2.2148,2.1974,2.1979,2.1695,2.1618,2.1152,2.1037,2.1138,2.1111,2.1975,2.1624,2.1581,2.148,2.1739,2.1912,2.1728,2.1913,2.1798,2.2042,2.2017,2.2013,2.2225,2.2373,2.2428,2.2487,2.2583,2.2465,2.2925,2.3109,2.3122,2.3207,2.3655,2.3932,2.3727,2.3732,2.3054,2.3292,2.3414,2.3365,2.3532,2.3296,2.3824,2.3258,2.3469,2.3662,2.3899,2.4064,2.4193,2.3768,2.4068,2.4596,2.4575,2.4046,2.4418,2.4113,2.4262,2.3959,2.36,2.2966,2.2372,2.3316,2.3483,2.3305,2.3432,2.3073,2.3805,2.3584,2.3744,2.383,2.38,2.3519,2.3784,2.372,2.3828,2.3691,2.3627,2.3557,2.3666,2.3968,2.4132,2.4362,2.437,2.408,2.3852,2.404,2.3943,2.3568,2.374,2.3831,2.3358,2.309,2.3442,2.3721,2.3153,2.2785,2.2913,2.2626,2.2678,2.2555,2.2313,2.2304,2.2519,2.238,2.2373,2.2396,2.2448,2.3204,2.3511,2.3252,2.2908,2.2812,2.2514,2.2386,2.2231,2.2666,2.2367,2.2702,2.2705,2.2495,2.2494,2.2575,2.2763,2.2142,2.2111,2.2001,2.1831,2.1876,2.1393,2.1363,2.1188,2.0805,2.0413,1.9795,1.9382,1.9483,1.9988,1.9834,1.9355,1.8849,1.8461,1.8547,1.8741,1.8305,1.8269,1.8403,1.8793,1.9075,1.9222,1.9654,1.9973,1.991,1.99,1.9531,1.982,1.937,1.9641,1.9648,1.9314,1.951,1.9426,1.9655,1.8855,1.8813,1.8635,1.8203,1.842,1.8413,1.861,1.821,1.8478,1.8737,1.8262,1.8626,1.837,1.816,1.8296,1.7927,1.7662],"open5_vol":82024.9,"days":14,"atr14":0.7767857142857142,"adv14":6202494,"avg_range_pct14":5.053,"prev_close":14.48,"prev_high":14.67,"prev_low":13.9,"high_20d":16.2,"ref_5d_high":15.47,"ref_5d_low":13.9,"ref_5d_avg_high":14.991,"ref_5d_avg_low":14.377,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":13.65,"hi":13.83,"mid":13.7133,"touches":3,"last_touch_days_ago":8},{"lo":13.9,"hi":14.085,"mid":13.9925,"touches":2,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.195,"touches":3,"last_touch_days_ago":2},{"lo":14.43,"hi":14.565,"mid":14.4975,"touches":2,"last_touch_days_ago":3},{"lo":14.64,"hi":14.82,"mid":14.7542,"touches":6,"last_touch_days_ago":0},{"lo":14.9,"hi":15.085,"mid":15.005,"touches":3,"last_touch_days_ago":2},{"lo":15.095,"hi":15.27,"mid":15.201,"touches":5,"last_touch_days_ago":3},{"lo":15.47,"hi":15.56,"mid":15.515,"touches":2,"last_touch_days_ago":4},{"lo":16.055,"hi":16.2,"mid":16.1275,"touches":2,"last_touch_days_ago":6}],"high":16.2,"low":13.65,"atr":0.7768,"sessions":14,"tol":0.1942}}