{"symbol":"CPNG","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[130397.3,43591.3,30297.5,48061.7,24947.5,26745.5,30079.9,31910.2,34519.1,27764.5,36029.0,22967.1,29345.4,47538.8,31152.2,47075.9,50122.1,53527.4,35912.9,27639.4,39040.4,20298.6,22583.2,35244.4,25038.5,36218.1,23866.7,11238.9,22523.4,34985.9,58718.9,56601.4,46146.7,34960.6,45667.8,65725.6,35058.2,29632.4,29332.5,23565.2,42423.4,50805.7,69250.9,26626.5,33927.1,21584.1,36394.5,29051.5,19029.9,19406.1,31103.1,31173.1,19392.6,23760.9,13594.0,33714.4,17904.4,19009.4,13629.4,29252.3,24258.1,19782.1,43807.1,17176.6,24132.1,33957.1,16991.0,28926.6,28413.1,19098.0,18561.6,25793.8,21907.6,24355.1,13217.1,15223.0,24010.6,23152.4,25767.0,18524.1,15624.9,25792.5,26524.5,21971.4,40985.4,48295.8,37975.7,22619.7,20139.6,18604.0,34332.7,39757.5,52445.2,18183.1,18061.6,20228.9,34492.7,13120.9,42843.7,25615.4,44804.7,19840.0,24716.9,17202.3,22597.1,25747.2,15120.1,10431.8,13098.6,29613.6,22775.3,13367.1,15243.4,39582.0,26455.4,25065.2,15122.1,24395.5,36979.7,16108.9,27216.4,18879.4,18607.2,19127.9,19274.5,13670.7,12880.9,14197.7,12774.4,10852.2,19864.2,10669.9,14997.4,13648.9,10924.0,10708.6,18366.2,20598.9,14556.9,11469.4,12765.0,11008.4,12635.1,17956.8,22227.3,15004.5,11389.2,13011.3,14640.2,13167.8,23082.6,23032.6,15580.0,9752.9,11732.9,14704.4,24585.6,14804.2,16953.5,11302.1,11595.8,11182.4,407698.5,51453.1,18877.9,17453.7,32857.4,25078.5,70679.2,38249.1,28530.9,26453.2,16133.1,15118.5,17008.1,16087.9,15333.6,26350.1,20531.4,18851.2,41661.6,20331.6,14131.3,21536.6,46570.6,28113.8,21950.1,14392.2,19342.0,13886.1,13899.6,19332.7,9472.0,7951.8,10537.5,13687.1,19885.8,10193.1,12824.8,16204.6,12106.5,14601.8,20288.9,9748.8,11449.3,15493.1,14807.7,10794.4,8485.9,8253.4,18595.7,15353.6,25768.8,11988.5,37237.1,12500.5,9092.6,10448.9,9895.1,14787.7,22041.7,22982.7,21707.9,16925.9,9554.6,12749.9,10534.4,13081.6,12705.7,10912.8,19218.0,18750.6,11551.7,12800.2,9393.0,10205.3,11929.4,16827.5,16720.9,35763.9,14935.8,16877.7,14828.4,22911.2,27856.5,32077.5,15738.3,14173.9,11335.0,22194.2,36743.1,13281.3,10771.2,15346.1,14410.5,8653.8,21040.5,47006.1,19203.9,10075.8,12637.8,11289.0,10679.4,17546.2,30106.9,12268.4,8633.9,13663.1,21216.4,13273.4,16327.9,18036.8,20171.6,14750.4,15019.7,18182.4,16096.1,15872.1,12511.3,12397.2,11236.4,9915.6,15797.1,12212.2,12574.1,12166.6,18316.4,27602.1,15814.8,17382.4,10413.9,8308.6,8944.2,12361.5,9633.9,12610.1,17361.1,11744.1,15968.7,22255.1,17854.4,21769.1,26027.6,16386.7,15481.8,22008.1,18578.9,11961.8,17169.4,19983.7,22053.6,14852.5,19540.9,14071.6,13232.4,19713.9,9649.7,19353.9,15634.1,24199.9,34252.6,13320.6,22283.6,27570.2,13675.6,23033.9,20538.7,21307.8,26155.3,20556.9,29768.4,20174.2,28633.6,21642.9,19959.9,20134.2,24663.6,21718.6,21722.9,15711.5,24510.3,28861.2,15250.6,11509.2,26063.9,22371.6,12156.6,26250.6,26786.1,30367.1,22787.1,31954.6,39801.2,19196.7,29431.1,41906.2,22965.4,33169.4,22978.7,33738.6,58783.6,33162.6,52333.1,35732.1,50246.1,39707.9,47835.6,41609.6,39612.0,30874.5,40765.6,49910.9,51348.0,56405.2,46577.1,143498.1,53840.6,57880.4,63482.1,58732.5,94991.0,88670.1,88914.9,123695.5,99787.0,145597.8,203522.1,211695.1,296907.0,494190.6],"cum_vol":[130397.3,173988.6,204286.1,252347.8,277295.3,304040.8,334120.6,366030.9,400550.0,428314.5,464343.5,487310.6,516656.1,564194.9,595347.1,642422.9,692545.1,746072.4,781985.4,809624.7,848665.1,868963.6,891546.9,926791.2,951829.7,988047.8,1011914.5,1023153.4,1045676.7,1080662.6,1139381.4,1195982.8,1242129.5,1277090.1,1322757.9,1388483.5,1423541.7,1453174.1,1482506.6,1506071.9,1548495.2,1599300.9,1668551.9,1695178.4,1729105.5,1750689.6,1787084.1,1816135.6,1835165.5,1854571.6,1885674.7,1916847.9,1936240.4,1960001.4,1973595.4,2007309.7,2025214.1,2044223.5,2057852.9,2087105.2,2111363.3,2131145.4,2174952.6,2192129.2,2216261.3,2250218.4,2267209.4,2296135.9,2324549.0,2343647.0,2362208.6,2388002.4,2409910.0,2434265.1,2447482.2,2462705.2,2486715.9,2509868.3,2535635.3,2554159.4,2569784.3,2595576.8,2622101.3,2644072.7,2685058.1,2733353.9,2771329.6,2793949.4,2814088.9,2832692.9,2867025.6,2906783.1,2959228.4,2977411.4,2995473.1,3015701.9,3050194.6,3063315.5,3106159.2,3131774.6,3176579.3,3196419.3,3221136.2,3238338.5,3260935.6,3286682.8,3301802.9,3312234.7,3325333.3,3354946.9,3377722.2,3391089.3,3406332.7,3445914.7,3472370.1,3497435.4,3512557.5,3536953.0,3573932.7,3590041.6,3617257.9,3636137.3,3654744.5,3673872.4,3693146.9,3706817.6,3719698.6,3733896.3,3746670.6,3757522.9,3777387.1,3788057.0,3803054.4,3816703.2,3827627.2,3838335.8,3856702.0,3877300.9,3891857.7,3903327.1,3916092.1,3927100.4,3939735.5,3957692.3,3979919.6,3994924.1,4006313.3,4019324.6,4033964.8,4047132.6,4070215.2,4093247.9,4108827.9,4118580.8,4130313.7,4145018.1,4169603.8,4184408.0,4201361.5,4212663.6,4224259.4,4235441.9,4643140.4,4694593.4,4713471.3,4730925.0,4763782.4,4788860.9,4859540.1,4897789.1,4926320.1,4952773.3,4968906.4,4984024.9,5001033.0,5017120.9,5032454.4,5058804.5,5079335.9,5098187.1,5139848.7,5160180.4,5174311.6,5195848.2,5242418.8,5270532.6,5292482.6,5306874.9,5326216.9,5340103.0,5354002.6,5373335.4,5382807.4,5390759.1,5401296.6,5414983.7,5434869.5,5445062.6,5457887.4,5474092.0,5486198.5,5500800.3,5521089.2,5530838.0,5542287.3,5557780.4,5572588.1,5583382.4,5591868.3,5600121.7,5618717.4,5634071.1,5659839.9,5671828.4,5709065.4,5721565.9,5730658.5,5741107.4,5751002.5,5765790.2,5787831.9,5810814.6,5832522.6,5849448.4,5859003.0,5871752.9,5882287.2,5895368.9,5908074.6,5918987.4,5938205.4,5956956.0,5968507.7,5981307.9,5990700.9,6000906.2,6012835.6,6029663.1,6046384.0,6082147.9,6097083.7,6113961.4,6128789.9,6151701.1,6179557.6,6211635.1,6227373.4,6241547.3,6252882.3,6275076.5,6311819.6,6325100.9,6335872.1,6351218.1,6365628.6,6374282.4,6395322.9,6442329.0,6461532.9,6471608.7,6484246.5,6495535.5,6506214.9,6523761.1,6553867.9,6566136.3,6574770.2,6588433.4,6609649.7,6622923.1,6639250.9,6657287.7,6677459.4,6692209.8,6707229.5,6725411.9,6741508.0,6757380.1,6769891.4,6782288.6,6793525.0,6803440.6,6819237.7,6831449.9,6844024.0,6856190.6,6874506.9,6902109.1,6917923.9,6935306.2,6945720.1,6954028.8,6962973.0,6975334.5,6984968.4,6997578.5,7014939.6,7026683.6,7042652.4,7064907.5,7082761.9,7104531.0,7130558.6,7146945.4,7162427.1,7184435.2,7203014.1,7214975.9,7232145.3,7252129.0,7274182.6,7289035.1,7308576.0,7322647.6,7335879.9,7355593.8,7365243.5,7384597.4,7400231.6,7424431.5,7458684.1,7472004.7,7494288.4,7521858.6,7535534.2,7558568.1,7579106.8,7600414.6,7626569.9,7647126.7,7676895.1,7697069.3,7725702.9,7747345.9,7767305.7,7787439.9,7812103.6,7833822.1,7855545.1,7871256.6,7895766.9,7924628.1,7939878.6,7951387.9,7977451.8,7999823.4,8011980.1,8038230.6,8065016.7,8095383.8,8118170.9,8150125.5,8189926.7,8209123.4,8238554.6,8280460.8,8303426.2,8336595.6,8359574.3,8393312.9,8452096.6,8485259.2,8537592.3,8573324.4,8623570.6,8663278.4,8711114.0,8752723.6,8792335.6,8823210.1,8863975.6,8913886.5,8965234.5,9021639.7,9068216.8,9211714.9,9265555.6,9323436.0,9386918.1,9445650.6,9540641.6,9629311.8,9718226.7,9841922.2,9941709.2,10087307.0,10290829.1,10502524.1,10799431.1,11293621.8],"abs_move_pct":[0.4919,0.6601,0.7074,0.7488,0.8586,0.907,0.9854,0.9686,0.9508,0.9609,0.9503,0.9357,0.9344,0.944,0.9071,0.9895,1.0194,1.0127,1.0644,1.0484,1.066,1.0718,1.0437,1.0481,1.0512,1.0438,1.0467,1.0232,1.0488,1.0565,1.0585,1.0723,0.9966,0.9515,0.9521,1.0028,1.0239,1.0506,1.0241,1.0296,1.0235,1.0405,1.0466,1.0622,0.9848,0.9948,1.0007,0.9566,0.9254,0.8759,0.8619,0.9551,0.9889,0.9935,0.9919,1.0036,0.9961,0.9881,1.0089,0.9982,0.9937,0.9781,1.0534,1.0596,1.0604,1.0955,1.0831,1.1258,1.1069,1.1231,1.1293,1.1391,1.1308,1.1449,1.1571,1.1809,1.1949,1.1788,1.138,1.1552,1.1701,1.1532,1.1978,1.2267,1.1639,1.1429,1.0826,1.0825,1.1149,1.1294,1.1514,1.119,1.0817,1.057,1.0752,1.0985,1.124,1.1142,1.1454,1.1456,1.1304,1.118,1.0971,1.0791,1.0786,1.1014,1.0878,1.1056,1.1112,1.0825,1.0976,1.135,1.1648,1.1508,1.1788,1.167,1.1787,1.1853,1.1683,1.171,1.168,1.1187,1.0971,1.0738,1.0794,1.0767,1.0752,1.0755,1.047,1.0294,1.0452,1.068,1.0591,1.0822,1.0929,1.0779,1.0707,1.093,1.1019,1.0909,1.1155,1.1079,1.0976,1.099,1.1233,1.1156,1.0915,1.0887,1.0846,1.0648,1.0773,1.0819,1.0733,1.0949,1.0835,1.115,1.0934,1.137,1.1178,1.1346,1.1444,1.119,1.1469,1.0757,1.0776,1.0697,1.0422,1.0395,1.0347,1.0275,0.9966,0.9764,0.9781,0.9409,0.9379,0.9261,0.8975,0.8969,0.8945,0.871,0.8595,0.9145,0.9134,0.9208,0.882,0.9227,0.927,0.9594,0.9339,0.9262,0.8836,0.8703,0.886,0.8955,0.8938,0.8861,0.8893,0.93,0.9326,0.9486,0.9343,0.9219,0.933,0.9451,0.9893,0.9889,0.9619,0.9632,0.9181,0.9409,0.9468,0.9525,0.9799,0.9745,0.9593,0.9451,0.9351,0.9444,0.9524,0.9499,0.9295,0.8889,0.8753,0.8924,0.8492,0.8924,0.9058,0.8994,0.8774,0.8732,0.8721,0.8922,0.8926,0.9099,0.9047,0.9097,0.92,0.9248,0.9279,0.9512,0.9193,0.8963,0.8884,0.9098,0.9121,0.9169,0.9247,0.9518,0.941,0.9441,0.9209,0.9232,0.9157,0.8809,0.8594,0.8717,0.8692,0.8889,0.9017,0.8892,0.8872,0.8882,0.885,0.8861,0.8603,0.8654,0.886,0.8639,0.8879,0.8726,0.8569,0.8696,0.8749,0.8575,0.8341,0.836,0.8197,0.8402,0.8313,0.8494,0.8196,0.8013,0.8085,0.8091,0.8222,0.8167,0.8125,0.8071,0.819,0.8233,0.8315,0.8312,0.8484,0.8582,0.8582,0.8483,0.85,0.8636,0.893,0.8992,0.92,0.9649,0.9317,0.9211,0.9139,0.9289,0.9239,0.9161,0.9283,0.9223,0.9756,1.0095,1.0094,1.0136,1.0163,1.0171,1.0233,1.0211,1.0062,1.043,1.0241,1.0145,0.9759,0.9564,0.9394,0.939,0.9194,0.8935,0.8905,0.8765,0.8941,0.8941,0.9215,0.9249,0.9268,0.9173,0.9245,0.8966,0.8734,0.8556,0.8596,0.8595,0.8601,0.8615,0.8644,0.8724,0.8843,0.9046,0.9033,0.92,0.9268,0.9532,0.9413,0.9641,0.9708,0.9749,0.9821,0.982,0.9791,1.0063,1.0378,1.0283,1.03,1.0495,1.0378,1.0325,1.0561,1.1123,1.1007,1.1156,1.1374,1.1564,1.1695,1.1023,1.0896,1.0996,1.1548,1.1755,1.1758,1.1782,1.2401,1.311,1.281,1.3126,1.3366,1.3214,1.3192,1.3398,1.27,1.2835],"open5_vol":277295.3,"days":14,"atr14":0.4270642857142857,"adv14":14311017,"avg_range_pct14":2.98,"prev_close":13.8,"prev_high":13.95,"prev_low":13.59,"high_20d":16.2,"ref_5d_high":14.2,"ref_5d_low":13.405,"ref_5d_avg_high":13.974,"ref_5d_avg_low":13.636,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":13.59,"hi":13.6801,"mid":13.6384,"touches":3,"last_touch_days_ago":0},{"lo":13.85,"hi":13.95,"mid":13.9017,"touches":6,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":5,"last_touch_days_ago":4},{"lo":14.38,"hi":14.434,"mid":14.407,"touches":2,"last_touch_days_ago":5},{"lo":14.52,"hi":14.625,"mid":14.565,"touches":3,"last_touch_days_ago":6},{"lo":14.66,"hi":14.705,"mid":14.675,"touches":3,"last_touch_days_ago":8},{"lo":14.905,"hi":14.96,"mid":14.9383,"touches":3,"last_touch_days_ago":7},{"lo":15.2,"hi":15.26,"mid":15.23,"touches":2,"last_touch_days_ago":12}],"high":15.26,"low":13.405,"atr":0.4271,"sessions":14,"tol":0.1068}}