{"symbol":"COUR","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[83994.1,15389.2,11116.9,13499.4,26047.8,17507.2,15854.6,35753.1,14904.8,17146.4,13027.1,23519.1,10376.9,11891.6,14011.1,14426.6,16294.6,21240.6,12408.3,27113.9,18127.6,13307.5,11476.1,12584.2,11655.2,14529.1,10271.9,17732.1,17472.5,84567.1,23357.9,15017.1,18822.1,23621.3,11456.6,14090.2,15235.3,10811.7,30378.9,12575.2,24173.0,14154.5,9747.1,15610.5,6200.5,8386.1,7837.1,9645.3,9291.1,13496.1,11577.3,9597.2,10979.1,6944.8,8920.2,10479.0,13523.1,11605.3,6032.0,44936.3,18745.5,13379.0,21201.6,23073.4,12471.8,12233.9,14436.8,10077.6,4716.2,12919.2,9505.0,29420.6,9401.4,24036.0,19384.0,5303.4,14254.9,11421.2,13220.5,16797.8,21782.4,14832.5,11745.9,8182.9,12084.6,10516.6,14821.2,9181.1,26380.9,22629.4,19386.8,11574.9,12583.4,11336.7,8719.8,19393.9,10695.0,16101.6,23128.6,8999.1,12247.8,8486.0,12126.9,14033.5,10548.4,7151.4,7930.4,26243.8,12528.1,5122.3,7349.1,11851.0,6960.1,10974.0,5693.5,7798.0,7540.2,6994.6,12621.1,26674.2,18017.6,8325.0,33709.0,6945.8,13400.2,8310.7,8702.7,6808.6,9067.6,14229.0,7683.2,8647.0,16827.1,14088.2,12193.2,10362.6,7359.3,13231.5,9046.6,6682.2,7915.6,16168.0,14361.3,6286.8,13670.9,9296.1,10199.4,9529.6,15847.4,18048.3,30383.6,20811.6,8325.3,12470.8,11149.7,9374.5,20667.1,16362.1,3458.6,9687.6,15140.9,7666.9,6226.1,9664.3,7554.9,22668.1,20800.2,9316.4,12108.1,21094.4,8471.3,8635.4,7538.1,11048.4,3346.6,12164.6,14521.4,13505.8,6789.9,12995.6,8331.2,18304.7,8205.1,7001.4,7936.9,5931.5,10196.8,8709.6,12255.4,13473.7,4188.5,9344.1,17114.6,3878.4,10849.1,7454.9,5195.9,9892.0,13449.6,10658.5,5434.3,8080.6,8421.9,12857.6,4395.4,9877.8,9969.2,9478.9,16025.0,16191.5,7012.9,5977.4,10334.3,12335.1,9964.8,13218.0,3910.6,12487.7,8107.9,7995.1,17153.4,15011.9,8040.9,8616.4,17733.6,8502.5,12509.8,4590.4,13067.4,7253.6,8569.4,6783.0,3730.5,4844.9,7989.4,5699.2,10900.8,6736.5,11231.0,6398.9,13153.1,9933.2,6895.4,6428.1,7005.0,7269.7,7500.4,14911.2,11606.6,4688.1,6747.9,10640.9,4183.0,11208.4,16003.6,7404.1,6338.5,8715.9,7326.1,7049.2,6238.9,12599.1,8166.4,10574.1,11477.4,6588.5,14642.6,6909.0,20070.6,13951.9,16097.8,11757.9,11667.1,14077.8,7458.7,9738.7,15017.4,7766.4,9517.4,14596.2,19787.8,19072.1,12877.9,15426.1,8363.9,11658.4,6860.1,5750.9,7150.6,7190.0,47609.4,13960.6,6758.5,13078.9,22492.1,7290.9,7062.1,10870.8,12889.3,6481.4,27286.8,26277.6,7315.4,7426.4,9357.8,5448.5,11641.9,14236.0,6907.6,25556.3,12022.2,11799.4,13664.4,8441.8,13901.4,24091.6,10910.2,8445.6,7724.8,6970.9,8756.1,7417.6,8756.2,13618.6,9624.3,7645.3,25736.7,15264.9,15234.4,16465.5,12587.2,7555.9,8077.6,7488.1,6793.3,12524.8,9825.6,5615.1,13211.4,8554.6,12991.6,4517.9,13508.8,5837.1,9081.8,11206.0,26388.6,14471.2,11185.6,23784.4,14931.3,22594.1,13371.8,9393.7,26581.4,17476.6,9640.6,13570.9,20611.6,35105.3,17024.3,17485.5,15964.8,35071.1,37157.8,35590.6,19112.9,21988.4,16629.1,21830.0,29112.5,52124.1,32028.1,39948.1,45791.3,65174.6,26759.6,18428.6,27243.6,40001.6,44469.8,26387.6,35615.6,42923.4,58257.2,64126.7,84097.8,107787.1,274556.4,301019.4],"cum_vol":[83994.1,99383.4,110500.3,123999.6,150047.4,167554.6,183409.2,219162.4,234067.1,251213.6,264240.6,287759.7,298136.6,310028.3,324039.4,338466.0,354760.6,376001.2,388409.5,415523.4,433651.0,446958.5,458434.6,471018.9,482674.1,497203.2,507475.1,525207.3,542679.8,627246.9,650604.8,665621.9,684443.9,708065.2,719521.8,733612.0,748847.3,759659.0,790037.9,802613.1,826786.1,840940.6,850687.7,866298.2,872498.7,880884.9,888722.0,898367.3,907658.4,921154.5,932731.8,942329.0,953308.1,960252.9,969173.1,979652.1,993175.3,1004780.6,1010812.6,1055748.9,1074494.4,1087873.4,1109075.0,1132148.4,1144620.2,1156854.1,1171290.9,1181368.5,1186084.7,1199003.9,1208508.9,1237929.5,1247330.9,1271366.9,1290750.9,1296054.4,1310309.3,1321730.5,1334951.0,1351748.8,1373531.1,1388363.6,1400109.6,1408292.5,1420377.1,1430893.6,1445714.9,1454895.9,1481276.9,1503906.3,1523293.1,1534867.9,1547451.4,1558788.1,1567507.9,1586901.7,1597596.7,1613698.3,1636826.9,1645826.1,1658073.9,1666559.9,1678686.8,1692720.3,1703268.6,1710420.0,1718350.4,1744594.1,1757122.3,1762244.6,1769593.7,1781444.7,1788404.9,1799378.9,1805072.4,1812870.4,1820410.6,1827405.2,1840026.3,1866700.5,1884718.1,1893043.1,1926752.1,1933697.9,1947098.1,1955408.9,1964111.6,1970920.1,1979987.7,1994216.7,2001899.9,2010546.9,2027374.0,2041462.2,2053655.4,2064018.1,2071377.4,2084608.9,2093655.5,2100337.7,2108253.4,2124421.4,2138782.6,2145069.4,2158740.3,2168036.4,2178235.8,2187765.4,2203612.9,2221661.1,2252044.8,2272856.4,2281181.6,2293652.4,2304802.1,2314176.6,2334843.8,2351205.9,2354664.5,2364352.1,2379492.9,2387159.8,2393385.9,2403050.1,2410605.1,2433273.1,2454073.4,2463389.7,2475497.8,2496592.1,2505063.4,2513698.8,2521236.9,2532285.2,2535631.9,2547796.5,2562317.9,2575823.7,2582613.6,2595609.2,2603940.4,2622245.1,2630450.2,2637451.6,2645388.5,2651320.0,2661516.8,2670226.4,2682481.7,2695955.4,2700143.9,2709488.1,2726602.7,2730481.1,2741330.1,2748785.1,2753981.0,2763873.0,2777322.6,2787981.1,2793415.4,2801496.0,2809917.9,2822775.5,2827170.9,2837048.7,2847017.9,2856496.9,2872521.9,2888713.4,2895726.2,2901703.6,2912037.9,2924373.1,2934337.9,2947555.9,2951466.5,2963954.2,2972062.1,2980057.3,2997210.6,3012222.6,3020263.5,3028879.9,3046613.5,3055116.0,3067625.8,3072216.1,3085283.5,3092537.1,3101106.5,3107889.5,3111620.0,3116464.9,3124454.2,3130153.4,3141054.2,3147790.7,3159021.7,3165420.6,3178573.7,3188506.9,3195402.4,3201830.5,3208835.5,3216105.2,3223605.6,3238516.8,3250123.4,3254811.4,3261559.4,3272200.2,3276383.2,3287591.6,3303595.2,3310999.3,3317337.8,3326053.6,3333379.7,3340428.9,3346667.9,3359266.9,3367433.4,3378007.5,3389484.9,3396073.4,3410716.1,3417625.1,3437695.6,3451647.5,3467745.3,3479503.1,3491170.3,3505248.1,3512706.8,3522445.5,3537462.9,3545229.3,3554746.6,3569342.9,3589130.6,3608202.8,3621080.7,3636506.9,3644870.7,3656529.1,3663389.1,3669140.1,3676290.7,3683480.7,3731090.1,3745050.7,3751809.2,3764888.1,3787380.3,3794671.2,3801733.3,3812604.1,3825493.4,3831974.7,3859261.5,3885539.1,3892854.4,3900280.8,3909638.6,3915087.1,3926729.0,3940965.0,3947872.6,3973428.9,3985451.1,3997250.5,4010914.9,4019356.6,4033258.0,4057349.6,4068259.9,4076705.4,4084430.2,4091401.1,4100157.2,4107574.9,4116331.1,4129949.6,4139573.9,4147219.2,4172955.9,4188220.8,4203455.2,4219920.7,4232507.9,4240063.8,4248141.4,4255629.6,4262422.9,4274947.6,4284773.2,4290388.3,4303599.7,4312154.4,4325146.0,4329663.9,4343172.6,4349009.8,4358091.6,4369297.6,4395686.2,4410157.4,4421343.1,4445127.5,4460058.8,4482652.9,4496024.7,4505418.4,4531999.8,4549476.4,4559117.0,4572687.9,4593299.5,4628404.8,4645429.1,4662914.6,4678879.4,4713950.5,4751108.3,4786698.9,4805811.9,4827800.2,4844429.4,4866259.4,4895371.9,4947496.0,4979524.1,5019472.1,5065263.4,5130438.1,5157197.7,5175626.4,5202869.9,5242871.5,5287341.3,5313728.9,5349344.5,5392267.9,5450525.1,5514651.9,5598749.6,5706536.7,5981093.1,6282112.5],"abs_move_pct":[0.5653,0.9321,0.7682,0.7938,0.7785,0.8035,0.8394,0.9155,0.9448,0.9484,0.9751,1.0123,0.92,0.984,0.9655,0.8948,0.8735,0.8521,0.8895,0.8919,0.9616,0.9742,1.0526,1.0036,1.0797,1.0339,0.9888,1.0051,1.1125,1.1201,1.1253,0.9897,0.9124,0.9303,0.9599,0.9609,0.9107,0.9252,0.9329,0.9058,0.8281,0.8695,0.8553,0.9242,0.9259,0.9284,0.8994,0.8799,0.8249,0.9225,0.9507,0.9492,0.9909,1.0182,1.0459,1.0708,1.0087,0.9879,1.008,1.0383,1.0455,1.0642,1.1322,1.0829,1.2078,1.1712,1.1147,1.1365,1.1751,1.1297,1.1738,1.1893,1.1606,1.1396,1.1769,1.1783,1.1948,1.2428,1.2071,1.297,1.2838,1.2823,1.2509,1.3381,1.315,1.3452,1.3294,1.3191,1.3765,1.4593,1.4232,1.479,1.5345,1.5282,1.5357,1.4151,1.4007,1.3478,1.3653,1.3596,1.3374,1.3638,1.309,1.2796,1.3067,1.3837,1.3705,1.4108,1.3123,1.2629,1.2772,1.219,1.2079,1.2014,1.2375,1.1878,1.2241,1.2512,1.2083,1.2564,1.3348,1.3066,1.3519,1.3454,1.3655,1.3486,1.3554,1.3419,1.3193,1.3136,1.3073,1.4036,1.3804,1.3254,1.2907,1.3584,1.3731,1.3854,1.428,1.3987,1.4209,1.3763,1.3569,1.3848,1.3785,1.3637,1.3856,1.4044,1.3928,1.4209,1.4337,1.4125,1.3691,1.3264,1.3118,1.3113,1.3028,1.2744,1.296,1.2508,1.3121,1.2923,1.287,1.287,1.2871,1.2789,1.2146,1.2145,1.1792,1.1723,1.1346,1.1288,1.0929,1.1565,1.1497,1.1511,1.1725,1.1906,1.1437,1.1237,1.181,1.1974,1.1669,1.1937,1.1717,1.2009,1.2096,1.2175,1.2191,1.2467,1.2693,1.2908,1.3188,1.3115,1.3263,1.2557,1.2937,1.2639,1.2155,1.2027,1.1939,1.2012,1.2027,1.1739,1.1808,1.1257,1.1764,1.1732,1.1957,1.2211,1.2232,1.2366,1.2603,1.3077,1.3072,1.3253,1.3304,1.3642,1.4018,1.4142,1.4359,1.3878,1.3683,1.3699,1.3076,1.3072,1.3549,1.3275,1.3503,1.3788,1.4238,1.4305,1.4654,1.4558,1.458,1.5072,1.4937,1.4731,1.468,1.446,1.5081,1.4701,1.457,1.479,1.494,1.4898,1.4925,1.5068,1.4609,1.477,1.505,1.4566,1.4711,1.4213,1.4786,1.4547,1.4691,1.4377,1.4694,1.4688,1.4441,1.4879,1.5042,1.5312,1.5202,1.5193,1.5177,1.5291,1.4425,1.4568,1.4897,1.4857,1.4854,1.5689,1.5533,1.54,1.5493,1.5991,1.5649,1.5297,1.5091,1.6018,1.6116,1.6314,1.6002,1.6313,1.603,1.6375,1.6546,1.6563,1.6665,1.686,1.7143,1.7339,1.7484,1.7553,1.7348,1.7495,1.7289,1.7378,1.7772,1.8189,1.7968,1.7968,1.7835,1.7979,1.7704,1.7682,1.7701,1.7602,1.744,1.7161,1.7238,1.7312,1.7257,1.7456,1.6905,1.6543,1.6775,1.6952,1.6907,1.7123,1.7169,1.7172,1.7533,1.7589,1.7672,1.8033,1.8364,1.8186,1.8072,1.821,1.8011,1.7982,1.7857,1.7787,1.8007,1.8006,1.7594,1.7905,1.8147,1.8254,1.8892,1.8823,1.881,1.9238,1.9114,1.8682,1.8468,1.7959,1.739,1.7622,1.783,1.7695,1.8231,1.8172,1.782,1.7976,1.8134,1.7603,1.8618,1.8243,1.8349,1.8437,1.8575,1.8714,1.8808,1.8456,1.8286,1.7888,1.8229,1.8268,1.8521,1.8415,1.7893,1.7226,1.7075,1.7296,1.6876,1.6461,1.7018,1.7368,1.7077,1.6298,1.6275,1.522,1.5689,1.6254,1.634,1.7341],"open5_vol":150047.4,"days":14,"atr14":0.22726428571428578,"adv14":7778822,"avg_range_pct14":4.18,"prev_close":5.08,"prev_high":5.17,"prev_low":4.9028,"high_20d":6.28,"ref_5d_high":5.17,"ref_5d_low":4.5305,"ref_5d_avg_high":5.02,"ref_5d_avg_low":4.7587,"ref_5d_avg_range":0.2613,"sr14":{"levels":[{"lo":4.9028,"hi":4.955,"mid":4.9289,"touches":2,"last_touch_days_ago":0},{"lo":4.97,"hi":5.02,"mid":4.99,"touches":3,"last_touch_days_ago":3},{"lo":5.06,"hi":5.115,"mid":5.0862,"touches":4,"last_touch_days_ago":5},{"lo":5.14,"hi":5.195,"mid":5.1657,"touches":7,"last_touch_days_ago":0},{"lo":5.28,"hi":5.33,"mid":5.2967,"touches":6,"last_touch_days_ago":5},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":12}],"high":5.44,"low":4.5305,"atr":0.2273,"sessions":14,"tol":0.0568}}