{"symbol":"COMP","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[100872.6,24970.9,13567.9,17447.3,13455.1,33092.4,18732.0,14191.7,28501.1,19722.8,28058.9,18567.5,15199.1,22882.5,15144.4,17727.4,20869.6,18448.9,21538.7,42291.1,12231.2,16686.1,10187.6,9946.8,30890.0,18109.4,20638.4,52428.6,21691.1,24652.4,35043.2,23076.5,29457.8,25723.7,16158.6,27773.9,20578.2,17509.9,27209.5,21249.6,22010.9,18320.5,34216.1,27842.1,53890.1,24331.3,19927.6,38747.1,46701.6,16635.4,16684.4,23714.2,40481.4,22722.6,31684.9,28651.6,56007.1,14682.3,19030.6,15606.5,60474.4,41683.8,21611.4,22605.4,35405.0,33633.6,16440.6,28759.6,19309.1,31657.7,38129.7,30578.1,29141.8,20708.2,25022.9,24226.0,21580.1,24815.5,20426.6,29567.4,28932.6,19547.4,30316.9,27910.1,22344.0,38400.6,20746.6,26568.1,17473.0,12461.9,101583.1,24523.2,15722.1,19049.9,47326.1,35211.6,38367.4,35677.6,24645.5,31610.0,35907.1,108843.1,35299.9,44503.5,42511.1,68104.9,40566.1,35265.4,24395.4,37197.4,29224.8,30612.4,31275.5,39045.4,105086.7,44520.3,37722.6,44431.9,34049.8,46684.2,27897.9,31702.4,41693.1,32598.1,25971.0,30718.4,72996.9,81544.3,87627.8,54056.5,73660.9,49750.1,43252.2,74144.4,80936.4,60700.4,50890.6,68290.9,44940.6,49461.1,49798.1,36884.5,29777.0,37059.6,50064.8,48094.2,48674.8,51565.8,77263.9,58039.2,70142.9,56054.6,46513.6,56345.6,45871.6,35617.6,44182.5,59350.5,39764.4,65878.3,46068.3,34558.4,35315.6,43564.1,43039.3,53705.2,69118.4,58763.8,31808.7,63075.5,79596.5,35197.5,36077.2,39337.8,32252.4,73948.1,41983.1,20914.3,36197.1,36523.8,64253.4,42277.9,48552.2,36177.3,62708.2,49205.0,27696.2,30859.1,25245.6,31520.5,42322.6,37313.9,23692.4,28559.0,24430.5,20873.2,29972.4,33569.9,32519.4,28856.9,43374.9,22392.4,30951.0,24940.9,31626.6,42597.1,23660.2,24820.2,28273.4,36454.6,43344.8,37883.6,34934.7,27385.6,37166.5,24819.8,30308.9,24584.4,19954.4,24217.7,26418.4,22209.6,29377.1,35926.1,31587.3,31709.1,29107.5,20179.0,47642.8,37782.0,21614.2,51954.2,28621.1,30652.9,49293.3,20114.4,27452.6,16280.7,15573.1,18921.9,36856.6,34723.9,31215.8,16698.6,18223.6,20581.8,33970.8,37244.9,30178.9,29154.9,23264.9,29107.4,64334.4,30524.5,36828.2,26430.4,26138.6,17232.8,36667.9,16269.9,17523.2,10705.6,28115.8,15864.6,21774.1,27028.4,14028.6,14431.0,21532.9,30526.2,30093.0,53273.3,33351.4,41581.4,29084.8,17613.3,19354.2,36165.5,24436.9,19114.1,22105.7,49430.1,56894.9,35242.5,20517.9,49111.9,24393.3,31018.1,45745.3,17758.0,21048.1,17287.3,17322.0,19671.6,14430.7,19375.4,21412.4,24365.0,18701.8,19962.6,18982.1,18409.2,27573.4,21589.1,30063.1,19618.0,21660.6,18469.3,25684.9,19249.5,18154.1,22112.1,24625.1,14906.9,17043.9,26772.1,17018.4,23448.5,41236.4,25327.9,22035.3,18455.6,36432.5,21754.6,16379.5,26640.6,29317.9,26268.6,21614.2,35629.9,42763.7,33509.8,23163.2,50616.8,26051.0,22115.1,36719.7,20796.0,33808.1,21095.3,14613.2,33711.1,40775.9,48155.7,22301.4,21743.6,27800.4,29791.7,25076.4,20690.8,39494.9,24680.1,40557.4,29136.4,41529.6,19849.8,20344.3,41838.6,28923.7,60928.1,33021.6,233817.1,139017.0,45512.1,47058.1,51599.6,32579.1,49172.0,44994.2,36859.6,42714.9,36577.9,46040.1,44188.4,41533.8,148923.5,82899.4,52852.4,59803.8,140635.9,88820.6,66876.5,72651.1,69558.2,104825.5,147553.4,167521.1,187472.9,296658.4,582980.1],"cum_vol":[100872.6,125843.6,139411.4,156858.7,170313.9,203406.3,222138.3,236330.0,264831.1,284553.9,312612.9,331180.4,346379.4,369261.9,384406.4,402133.7,423003.3,441452.1,462990.9,505282.0,517513.2,534199.3,544386.9,554333.6,585223.6,603333.0,623971.4,676400.0,698091.1,722743.5,757786.7,780863.2,810321.0,836044.7,852203.3,879977.1,900555.4,918065.2,945274.7,966524.3,988535.1,1006855.6,1041071.7,1068913.8,1122803.9,1147135.2,1167062.9,1205810.0,1252511.6,1269146.9,1285831.3,1309545.5,1350026.9,1372749.4,1404434.4,1433085.9,1489093.1,1503775.4,1522806.0,1538412.5,1598886.9,1640570.6,1662182.1,1684787.4,1720192.4,1753826.1,1770266.7,1799026.3,1818335.4,1849993.1,1888122.9,1918701.0,1947842.8,1968551.0,1993573.9,2017799.9,2039380.1,2064195.6,2084622.2,2114189.6,2143122.2,2162669.6,2192986.6,2220896.6,2243240.6,2281641.2,2302387.8,2328955.9,2346428.9,2358890.8,2460473.9,2484997.1,2500719.1,2519769.1,2567095.2,2602306.9,2640674.2,2676351.8,2700997.3,2732607.3,2768514.4,2877357.6,2912657.5,2957161.0,2999672.1,3067777.0,3108343.1,3143608.4,3168003.9,3205201.2,3234426.0,3265038.4,3296313.9,3335359.2,3440445.9,3484966.2,3522688.8,3567120.6,3601170.4,3647854.6,3675752.6,3707455.0,3749148.1,3781746.1,3807717.1,3838435.5,3911432.4,3992976.6,4080604.4,4134660.9,4208321.8,4258071.9,4301324.1,4375468.5,4456404.9,4517105.3,4567995.9,4636286.8,4681227.4,4730688.5,4780486.6,4817371.1,4847148.1,4884207.7,4934272.5,4982366.7,5031041.5,5082607.3,5159871.1,5217910.4,5288053.3,5344107.9,5390621.6,5446967.2,5492838.9,5528456.5,5572639.0,5631989.5,5671753.9,5737632.2,5783700.5,5818258.9,5853574.4,5897138.5,5940177.8,5993883.0,6063001.4,6121765.2,6153573.9,6216649.4,6296245.9,6331443.4,6367520.6,6406858.4,6439110.8,6513058.9,6555042.0,6575956.3,6612153.4,6648677.2,6712930.6,6755208.5,6803760.7,6839938.0,6902646.2,6951851.2,6979547.4,7010406.6,7035652.1,7067172.6,7109495.3,7146809.1,7170501.5,7199060.5,7223491.0,7244364.2,7274336.6,7307906.5,7340425.9,7369282.7,7412657.6,7435050.0,7466001.0,7490941.9,7522568.5,7565165.6,7588825.9,7613646.1,7641919.5,7678374.1,7721718.9,7759602.5,7794537.2,7821922.9,7859089.4,7883909.1,7914218.0,7938802.4,7958756.9,7982974.6,8009393.0,8031602.6,8060979.6,8096905.7,8128493.0,8160202.1,8189309.6,8209488.6,8257131.4,8294913.4,8316527.6,8368481.8,8397102.9,8427755.9,8477049.1,8497163.5,8524616.1,8540896.8,8556469.9,8575391.7,8612248.4,8646972.2,8678188.0,8694886.6,8713110.3,8733692.1,8767662.9,8804907.7,8835086.6,8864241.4,8887506.4,8916613.8,8980948.1,9011472.6,9048300.9,9074731.3,9100869.9,9118102.6,9154770.5,9171040.4,9188563.6,9199269.2,9227385.0,9243249.6,9265023.7,9292052.1,9306080.6,9320511.6,9342044.5,9372570.7,9402663.7,9455937.0,9489288.4,9530869.8,9559954.6,9577567.9,9596922.1,9633087.6,9657524.5,9676638.6,9698744.3,9748174.4,9805069.3,9840311.8,9860829.7,9909941.6,9934334.9,9965353.0,10011098.3,10028856.3,10049904.4,10067191.7,10084513.7,10104185.3,10118616.0,10137991.4,10159403.8,10183768.8,10202470.6,10222433.1,10241415.3,10259824.5,10287397.9,10308987.0,10339050.1,10358668.1,10380328.7,10398798.0,10424482.9,10443732.4,10461886.6,10483998.6,10508623.8,10523530.7,10540574.6,10567346.8,10584365.1,10607813.6,10649050.0,10674377.9,10696413.2,10714868.9,10751301.4,10773056.0,10789435.5,10816076.1,10845394.0,10871662.6,10893276.8,10928906.6,10971670.4,11005180.1,11028343.4,11078960.1,11105011.1,11127126.2,11163845.9,11184641.9,11218450.0,11239545.3,11254158.5,11287869.6,11328645.6,11376801.3,11399102.7,11420846.4,11448646.7,11478438.4,11503514.8,11524205.6,11563700.4,11588380.5,11628937.9,11658074.3,11699603.9,11719453.7,11739798.0,11781636.6,11810560.3,11871488.4,11904510.0,12138327.1,12277344.1,12322856.1,12369914.3,12421513.9,12454092.9,12503264.9,12548259.1,12585118.7,12627833.6,12664411.5,12710451.6,12754639.9,12796173.7,12945097.2,13027996.6,13080849.0,13140652.8,13281288.6,13370109.2,13436985.7,13509636.9,13579195.1,13684020.6,13831574.0,13999095.1,14186568.0,14483226.4,15066206.5],"abs_move_pct":[0.5593,0.74,0.7181,0.8087,0.8017,0.9329,0.8899,0.9623,0.8742,0.8728,0.8586,1.0906,1.2091,1.1972,1.1229,1.132,1.2102,1.1379,1.2212,1.2357,1.211,1.2187,1.2685,1.2725,1.242,1.1813,1.2723,1.3227,1.4097,1.4871,1.4149,1.4217,1.5415,1.5967,1.6022,1.5632,1.5592,1.6234,1.6492,1.63,1.659,1.6984,1.7131,1.6614,1.6507,1.679,1.7186,1.7209,1.709,1.7321,1.7344,1.7699,1.7959,1.8036,1.7364,1.7664,1.8251,1.8464,1.8468,1.8241,1.7901,1.8439,1.8686,1.7828,1.7472,1.7736,1.8296,1.8315,1.807,1.8353,1.8327,1.9174,1.8899,1.8913,1.8619,1.8792,1.8912,1.9233,1.943,1.9262,1.8667,1.781,1.8351,1.8621,1.8661,1.9092,1.8808,1.8584,1.8756,1.8073,1.7784,1.7436,1.7151,1.698,1.7565,1.738,1.7519,1.7355,1.7726,1.8395,1.8122,1.7821,1.7235,1.6913,1.6553,1.6647,1.6996,1.7014,1.7107,1.7191,1.7348,1.727,1.8049,1.837,1.8282,1.8368,1.8573,1.7974,1.8376,1.8624,1.8835,1.8603,1.8774,1.8949,1.8903,1.8546,1.793,1.7898,1.7941,1.7771,1.8244,1.8762,1.8118,1.8558,1.8783,1.8932,1.9768,1.9133,1.949,1.9886,1.9696,2.0177,1.9867,1.9874,1.9485,1.9296,1.9503,1.8546,1.9179,1.9168,1.8995,1.9005,1.9462,2.003,1.8931,1.921,1.9473,1.976,1.9361,1.9338,1.9198,1.9775,2.077,2.0603,2.0439,2.0459,2.0712,2.0311,2.0425,2.0198,2.0081,1.9558,1.9371,1.9451,1.9675,1.9519,2.0454,2.035,2.0183,2.0414,2.0433,2.0318,2.081,2.1393,2.1226,2.116,2.1117,2.1254,2.0774,2.0477,2.1169,2.1354,2.1389,2.1287,2.1278,2.1358,2.1385,2.1636,2.179,2.2049,2.2411,2.165,2.1549,2.172,2.1892,2.2065,2.2124,2.2107,2.2262,2.2618,2.2007,2.2008,2.229,2.3241,2.3409,2.2969,2.3307,2.3285,2.3718,2.3656,2.3765,2.4419,2.5068,2.4643,2.4581,2.4149,2.3724,2.4121,2.4608,2.4408,2.3787,2.3637,2.3743,2.3744,2.381,2.4125,2.3309,2.3722,2.3831,2.3427,2.348,2.282,2.2379,2.207,2.2172,2.1709,2.1735,2.1556,2.1311,2.1206,2.0979,2.1341,2.0566,2.0863,2.0707,2.0414,2.1041,2.1201,2.1269,2.1301,2.1348,2.1722,2.147,2.1728,2.11,2.0847,2.0722,2.0448,2.0928,2.1029,1.9629,2.0031,2.0033,1.9921,1.9849,1.9902,1.9756,1.9639,2.0487,2.0448,2.0227,2.0073,1.9841,1.9691,2.0073,2.0418,2.0375,2.006,2.016,2.0084,2.0021,2.0075,1.9831,2.0464,2.0677,2.0894,2.0629,2.0607,2.0689,2.1037,2.0657,2.0858,2.0546,2.1013,2.1082,2.0966,2.0638,2.056,2.0825,2.0496,2.0243,2.0454,2.087,2.0956,2.0868,2.1038,2.1118,2.1501,2.1562,2.1525,2.1471,2.1588,2.1768,2.1968,2.1936,2.206,2.2176,2.2009,2.2203,2.2781,2.1807,2.2305,2.1707,2.1599,2.1474,2.209,2.1784,2.1744,2.1962,2.2107,2.2139,2.2334,2.2335,2.2401,2.2809,2.2731,2.283,2.2422,2.271,2.2538,2.261,2.2631,2.2159,2.2633,2.2294,2.2412,2.213,2.1855,2.1847,2.1768,2.162,2.1712,2.1828,2.1679,2.117,2.1442,2.1885,2.1553,2.0854,2.0919,2.0608,2.0522,2.0713,2.0171,2.0194,2.123,2.1294,2.0951,2.051,2.1102,2.124,2.1473,2.0811,2.1052,2.2008,2.2498,2.0978,2.0939,2.0459,2.1005],"open5_vol":170313.9,"days":14,"atr14":0.5142857142857143,"adv14":17937671,"avg_range_pct14":5.245,"prev_close":9.12,"prev_high":9.145,"prev_low":8.585,"high_20d":11.23,"ref_5d_high":9.61,"ref_5d_low":8.585,"ref_5d_avg_high":9.324,"ref_5d_avg_low":8.93,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":8.87,"hi":8.9,"mid":8.885,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.06,"mid":9.0383,"touches":3,"last_touch_days_ago":3},{"lo":9.145,"hi":9.2,"mid":9.1725,"touches":2,"last_touch_days_ago":0},{"lo":9.295,"hi":9.34,"mid":9.32,"touches":3,"last_touch_days_ago":1},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":5},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":4},{"lo":9.925,"hi":10.05,"mid":9.98,"touches":3,"last_touch_days_ago":8},{"lo":10.26,"hi":10.35,"mid":10.305,"touches":2,"last_touch_days_ago":10},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":7},{"lo":10.55,"hi":10.595,"mid":10.5783,"touches":3,"last_touch_days_ago":8}],"high":10.91,"low":8.585,"atr":0.5143,"sessions":14,"tol":0.1286}}