{"symbol":"CNNE","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7751.6,424.4,272.1,21.9,167.6,200.9,998.9,117.1,141.9,641.4,265.1,68.6,171.5,238.1,503.1,485.9,62.8,403.3,31.2,649.0,844.1,309.7,1039.3,188.9,965.1,1118.7,2278.1,1393.7,1100.0,565.1,256.1,2573.2,915.4,603.8,504.9,406.2,935.4,1794.6,1171.1,827.6,864.7,1134.4,462.8,856.8,642.4,688.8,887.6,1550.8,1398.7,426.4,201.5,928.4,753.6,221.2,981.5,559.5,366.4,890.6,568.8,437.8,464.4,1402.4,467.9,309.0,133.4,263.8,488.4,211.6,800.1,508.9,534.1,869.9,564.4,1463.6,618.9,1604.9,1860.9,1212.3,264.7,535.4,1317.7,2154.5,190.4,800.5,1548.1,168.9,22.9,515.9,1352.1,818.5,490.2,924.4,801.6,2280.7,800.0,726.0,2623.9,4624.4,443.1,657.9,237.3,845.4,508.5,705.6,429.6,597.9,594.6,1400.9,230.0,757.7,343.4,138.9,1073.0,656.9,675.6,171.9,997.7,1698.2,438.1,1127.7,362.2,415.7,512.2,447.6,328.7,598.6,596.4,526.4,623.9,456.9,757.7,343.4,1040.5,1043.8,573.4,397.1,127.9,320.0,621.4,687.2,519.4,380.0,204.4,693.6,543.6,1091.1,433.4,446.1,472.3,230.8,925.9,1025.6,666.2,309.4,316.4,94.8,573.1,674.3,216.8,169.6,1456.2,1335.0,666.5,97.4,467.3,1568.2,789.6,1296.6,660.4,519.0,389.4,1826.8,1530.6,1383.5,3735.6,1206.5,184.3,481.0,978.1,997.4,485.1,1653.9,123.3,340.3,432.8,396.8,1025.4,1107.0,528.9,437.2,615.4,779.6,2139.0,706.5,875.7,655.9,266.9,521.6,1070.5,414.3,385.6,291.9,394.6,701.6,598.4,368.0,329.2,324.9,504.7,454.8,1219.5,346.6,1156.1,337.9,253.4,32.2,328.6,319.1,237.4,312.7,1403.9,1676.1,907.9,521.4,916.6,805.5,285.4,249.7,230.1,217.2,664.6,128.4,447.0,412.9,232.6,901.3,462.7,943.8,446.1,532.2,1160.1,764.6,441.7,515.6,1449.1,1663.4,601.2,779.7,4008.4,1984.7,3939.1,526.8,188.8,1202.0,1399.8,279.5,4253.1,2928.5,423.9,614.4,357.0,757.2,489.9,347.9,1201.8,1016.7,409.0,669.0,332.8,3296.1,1359.6,609.7,177.1,1834.9,267.1,897.8,577.1,245.0,721.3,2334.5,794.2,1393.9,973.9,460.6,261.3,198.7,294.9,716.4,259.0,686.6,615.0,351.8,991.9,858.1,3054.0,625.0,399.6,771.5,331.4,751.6,675.5,1152.6,879.2,415.4,824.2,1164.0,980.0,281.6,816.1,281.4,593.2,1357.4,432.8,706.7,655.4,855.8,316.8,1192.8,675.4,771.6,1125.1,2720.3,6408.6,1178.6,1586.6,499.3,608.7,558.6,470.7,458.2,766.6,948.4,793.3,640.4,1655.4,1412.1,2053.2,1175.9,1279.5,1421.1,658.2,1867.1,2826.9,3667.3,2524.0,1281.6,2628.4,3155.8,4913.1,1237.8,2660.7,1430.7,3699.6,998.5,4129.4,1676.6,1249.4,3759.9,1218.9,1639.2,920.1,2620.4,910.0,809.1,1382.7,842.7,2691.9,1329.5,2618.1,1487.1,4757.4,3519.4,2556.2,2135.9,1769.2,2756.6,1920.0,1150.9,2267.0,2858.1,2189.6,2156.1,1817.8,3559.1,1910.1,4252.4,3901.1,7818.9,14655.8,27131.8],"cum_vol":[7751.6,8176.0,8448.1,8470.0,8637.6,8838.4,9837.4,9954.5,10096.4,10737.9,11002.9,11071.5,11243.0,11481.1,11984.2,12470.1,12532.9,12936.2,12967.4,13616.4,14460.5,14770.2,15809.5,15998.4,16963.6,18082.3,20360.4,21754.1,22854.1,23419.1,23675.3,26248.5,27163.9,27767.6,28272.5,28678.7,29614.1,31408.7,32579.9,33407.5,34272.2,35406.6,35869.4,36726.2,37368.6,38057.4,38945.0,40495.8,41894.5,42320.9,42522.4,43450.8,44204.4,44425.6,45407.1,45966.6,46333.1,47223.7,47792.5,48230.3,48694.7,50097.1,50565.1,50874.1,51007.5,51271.3,51759.6,51971.3,52771.4,53280.4,53814.5,54684.4,55248.7,56712.4,57331.2,58936.1,60796.9,62009.2,62273.9,62809.4,64127.1,66281.6,66472.0,67272.5,68820.6,68989.5,69012.4,69528.4,70880.5,71699.0,72189.2,73113.6,73915.1,76195.9,76995.9,77721.9,80345.7,84970.1,85413.3,86071.2,86308.5,87153.9,87662.4,88368.0,88797.6,89395.6,89990.2,91391.1,91621.1,92378.8,92722.1,92861.1,93934.1,94590.9,95266.5,95438.4,96436.1,98134.3,98572.4,99700.1,100062.4,100478.1,100990.3,101437.9,101766.6,102365.2,102961.6,103487.9,104111.9,104568.7,105326.4,105669.8,106710.3,107754.1,108327.5,108724.6,108852.6,109172.6,109793.9,110481.1,111000.6,111380.6,111584.9,112278.5,112822.1,113913.1,114346.5,114792.6,115264.9,115495.6,116421.5,117447.1,118113.4,118422.8,118739.1,118833.9,119407.1,120081.4,120298.1,120467.7,121923.9,123258.9,123925.4,124022.9,124490.1,126058.4,126847.9,128144.5,128804.9,129323.9,129713.3,131540.1,133070.7,134454.2,138189.8,139396.3,139580.6,140061.6,141039.7,142037.1,142522.2,144176.1,144299.4,144639.6,145072.4,145469.2,146494.6,147601.6,148130.5,148567.7,149183.1,149962.7,152101.7,152808.2,153683.9,154339.9,154606.7,155128.3,156198.8,156613.1,156998.7,157290.6,157685.2,158386.9,158985.3,159353.3,159682.5,160007.4,160512.1,160966.9,162186.4,162533.1,163689.1,164027.0,164280.4,164312.6,164641.2,164960.3,165197.7,165510.4,166914.4,168590.5,169498.4,170019.7,170936.3,171741.8,172027.2,172276.9,172507.0,172724.2,173388.9,173517.2,173964.2,174377.1,174609.8,175511.1,175973.8,176917.6,177363.6,177895.9,179055.9,179820.5,180262.2,180777.9,182227.0,183890.4,184491.6,185271.3,189279.6,191264.4,195203.5,195730.3,195919.1,197121.1,198520.9,198800.4,203053.4,205981.9,206405.9,207020.3,207377.3,208134.5,208624.4,208972.3,210174.1,211190.8,211599.8,212268.8,212601.6,215897.6,217257.3,217867.0,218044.1,219879.1,220146.2,221044.0,221621.1,221866.1,222587.4,224921.9,225716.1,227109.9,228083.9,228544.5,228805.8,229004.5,229299.4,230015.8,230274.8,230961.4,231576.4,231928.2,232920.1,233778.1,236832.1,237457.1,237856.7,238628.2,238959.6,239711.1,240386.6,241539.3,242418.5,242833.9,243658.1,244822.1,245802.1,246083.7,246899.8,247181.1,247774.4,249131.8,249564.6,250271.3,250926.6,251782.4,252099.2,253292.0,253967.4,254739.1,255864.2,258584.5,264993.1,266171.7,267758.3,268257.6,268866.3,269424.9,269895.6,270353.8,271120.4,272068.9,272862.1,273502.5,275157.9,276569.9,278623.1,279799.1,281078.6,282499.7,283157.9,285025.1,287852.0,291519.3,294043.3,295324.9,297953.2,301109.0,306022.1,307259.9,309920.6,311351.3,315050.9,316049.4,320178.8,321855.4,323104.9,326864.8,328083.7,329722.9,330643.1,333263.5,334173.5,334982.6,336365.4,337208.1,339899.9,341229.4,343847.6,345334.6,350092.1,353611.4,356167.6,358303.6,360072.8,362829.4,364749.4,365900.4,368167.4,371025.4,373215.1,375371.2,377189.0,380748.1,382658.2,386910.6,390811.6,398630.5,413286.3,440418.1],"abs_move_pct":[0.2354,0.36,0.6113,0.5757,0.5327,0.5211,0.5323,0.5191,0.5192,0.575,0.4848,0.4529,0.5159,0.4803,0.5291,0.607,0.5795,0.5886,0.607,0.5931,0.579,0.5854,0.6459,0.646,0.6691,0.7646,0.7591,0.7041,0.7349,0.7624,0.7513,0.7117,0.7369,0.689,0.6501,0.6424,0.611,0.5584,0.6109,0.6809,0.6527,0.6047,0.6213,0.6417,0.6003,0.561,0.5596,0.482,0.5225,0.533,0.5235,0.4948,0.5115,0.5131,0.492,0.5195,0.5404,0.5377,0.5436,0.5365,0.5468,0.5556,0.5394,0.4954,0.5321,0.5181,0.495,0.518,0.5734,0.6059,0.6402,0.64,0.6543,0.6057,0.6358,0.6473,0.6723,0.7298,0.7205,0.7159,0.6983,0.6621,0.6584,0.6587,0.6424,0.6355,0.64,0.6521,0.6474,0.6245,0.6315,0.6409,0.6407,0.655,0.6384,0.6778,0.678,0.7039,0.7017,0.6878,0.6855,0.6884,0.7113,0.7205,0.7128,0.7059,0.6899,0.663,0.6676,0.6883,0.7099,0.713,0.6923,0.6897,0.6575,0.6666,0.7111,0.7112,0.727,0.7106,0.7158,0.7112,0.7344,0.7621,0.7665,0.7546,0.7408,0.7501,0.7663,0.7853,0.7671,0.7603,0.7904,0.7972,0.8293,0.8249,0.8247,0.8478,0.8457,0.841,0.8226,0.8297,0.8275,0.8391,0.8552,0.8688,0.8917,0.8826,0.9193,0.9176,0.9178,0.9484,0.9436,0.9787,0.9695,0.964,0.964,0.9727,0.9649,0.9733,1.0261,1.0538,1.0538,1.0565,1.0449,1.0267,0.9991,0.9918,1.0196,1.059,1.0543,1.0406,1.0403,1.0816,1.0636,1.0357,1.0632,1.0701,1.0724,1.0723,1.0905,1.1138,1.1137,1.0907,1.052,1.038,1.008,1.0,1.0129,1.0197,1.0131,0.9945,0.9554,0.9276,0.9623,0.9621,0.9529,0.9646,0.9693,0.9786,0.9693,0.9647,0.9693,0.9672,0.9602,0.946,0.9159,0.8995,0.9062,0.9175,0.8964,0.8917,0.8823,0.8707,0.8592,0.8592,0.8637,0.8497,0.8607,0.8913,0.8957,0.9395,0.9164,0.9142,0.9054,0.8534,0.8604,0.8695,0.8916,0.9007,0.9144,0.919,0.9264,0.9033,0.9009,0.9171,0.9447,0.9614,0.9452,0.9868,1.0193,1.0067,1.0009,0.978,0.9384,0.9546,0.9593,0.945,0.9451,0.9729,0.9453,0.9592,0.9663,1.0092,1.0276,1.0414,1.0549,1.081,1.0716,1.0787,1.081,1.0674,1.0606,1.0628,1.0674,1.0971,1.1017,1.0559,1.0585,1.0496,1.02,1.0336,1.0407,1.0449,1.031,1.0264,1.033,1.0447,1.056,1.0568,1.0358,1.0204,1.0409,1.0387,1.0341,1.0388,1.0183,1.0112,1.0066,1.0045,1.0156,1.0157,0.9972,0.9856,1.0012,0.9831,0.9716,0.974,0.9577,0.9717,0.9599,0.9573,0.9509,0.9508,0.9691,0.9506,0.953,0.9438,0.9118,0.8983,0.9271,0.9272,0.9113,0.918,0.914,0.9411,0.9346,0.9716,0.9577,0.9736,0.969,0.9555,0.9483,0.96,0.9924,0.9927,1.0047,1.0209,1.0232,1.0464,1.0302,1.0326,1.0303,1.0256,0.9958,0.982,0.9948,1.0064,1.0202,1.0155,1.0524,1.0546,1.0385,1.0616,1.1097,1.1082,1.1264,1.0985,1.0829,1.0852,1.0909,1.1193,1.1423,1.1515,1.1398,1.1762,1.1559,1.1469,1.1532,1.1607,1.1834,1.218,1.2215,1.1993,1.2044,1.1998,1.2185,1.2324,1.2412,1.2226,1.23,1.225,1.2488,1.2583,1.267,1.2784,1.2639,1.2827,1.2527,1.2545,1.2494,1.2356,1.2614,1.2406,1.2198,1.1902,1.243,1.2027,1.1914,1.1473],"open5_vol":8637.6,"days":14,"atr14":0.40769285714285697,"adv14":611311,"avg_range_pct14":2.6,"prev_close":15.46,"prev_high":15.61,"prev_low":15.31,"high_20d":16.2,"ref_5d_high":15.83,"ref_5d_low":15.24,"ref_5d_avg_high":15.717,"ref_5d_avg_low":15.389,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":14.94,"hi":14.96,"mid":14.95,"touches":2,"last_touch_days_ago":8},{"lo":15.111,"hi":15.175,"mid":15.143,"touches":2,"last_touch_days_ago":10},{"lo":15.2363,"hi":15.33,"mid":15.2959,"touches":7,"last_touch_days_ago":0},{"lo":15.36,"hi":15.42,"mid":15.3883,"touches":3,"last_touch_days_ago":3},{"lo":15.47,"hi":15.51,"mid":15.4933,"touches":3,"last_touch_days_ago":2},{"lo":15.58,"hi":15.665,"mid":15.6237,"touches":4,"last_touch_days_ago":0},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":3},{"lo":15.805,"hi":15.83,"mid":15.8175,"touches":2,"last_touch_days_ago":2},{"lo":15.91,"hi":15.94,"mid":15.92,"touches":3,"last_touch_days_ago":5}],"high":15.94,"low":14.94,"atr":0.4077,"sessions":14,"tol":0.1019}}