{"symbol":"CLYM","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[24028.4,2809.1,943.1,1160.9,2395.3,1579.8,1383.5,964.5,2720.6,705.9,1564.2,2823.1,2323.7,1020.9,2288.6,1338.5,14750.3,2662.9,1115.2,1346.3,2808.9,3667.1,2871.4,2579.0,1818.9,2358.0,1167.2,769.7,1693.9,2418.1,2946.4,5273.6,4109.1,1418.5,941.7,1496.0,2190.5,5507.4,1206.1,2309.2,2133.4,1694.9,2862.6,1118.1,1427.4,1992.6,2012.9,3925.4,2422.1,1427.8,1285.4,2239.1,1631.9,2668.6,1082.9,1812.2,3266.4,2009.2,1289.2,3370.3,3678.0,2529.4,2000.8,1590.8,1266.5,2232.6,1445.3,1420.9,3274.0,1424.5,2043.3,2543.9,2097.6,1743.1,1369.4,4064.9,3335.8,2658.8,1717.9,2387.2,961.8,1509.9,2754.0,1771.3,3360.9,2031.1,1385.6,1955.3,1530.3,1455.2,2032.6,3731.2,15957.2,632.1,2672.2,3829.5,2307.7,1392.3,2595.1,1908.6,1553.9,1377.2,3712.9,4400.4,2084.9,1309.1,2710.8,2862.6,4534.2,1779.7,2919.9,1993.6,3536.4,2564.4,2613.4,4044.9,1087.8,1345.0,2693.7,2555.7,1672.8,2117.6,1436.6,1060.6,1344.6,1311.6,1718.4,2332.4,1376.2,594.9,2449.2,2374.6,3950.6,3407.2,1638.1,1854.6,2461.3,1534.2,2216.2,2410.8,2212.5,2213.5,2135.1,3317.6,1584.3,1306.2,2818.9,1422.4,2412.6,1173.4,3849.0,2200.8,3424.4,3925.2,5679.7,1464.4,1801.1,951.1,2191.6,2007.6,1303.4,2216.1,1215.7,2362.3,1662.0,2148.0,1711.6,3968.0,1345.6,5712.4,2236.8,2622.1,1285.2,3282.5,1104.0,1008.7,1590.2,2946.1,1810.3,1374.4,2442.1,2946.9,2746.4,1835.5,923.1,2189.2,1671.2,3392.6,619.0,969.4,480.4,1871.0,1021.3,3957.5,3699.8,1056.1,1206.9,1832.5,1835.3,973.9,1061.8,1644.0,790.6,1960.0,1265.2,1903.9,1141.5,1280.9,2004.7,1171.3,1034.1,899.7,1058.5,1675.4,1262.9,1401.8,1462.8,612.6,1092.9,1410.0,1869.2,3066.1,4446.1,6005.4,1104.6,1518.3,2875.1,911.1,1222.6,1418.7,1112.8,1064.4,1408.9,2780.6,3679.9,1220.6,2081.1,2441.1,1903.1,1916.7,1908.6,4506.2,787.6,4302.9,3053.5,2186.1,1644.5,1858.9,4438.6,2767.6,2843.9,1205.5,1017.4,984.4,2667.1,1428.5,889.2,1671.2,4519.1,1502.9,1482.7,1672.0,1100.2,4469.6,2631.1,2329.2,1253.3,2562.0,3476.4,1899.5,3647.8,1181.6,1970.1,1357.3,1776.4,1933.2,2092.6,1278.4,1349.8,1995.7,2238.4,3594.0,3612.4,1353.3,1516.4,1557.2,2171.3,1691.8,1122.3,1151.2,1864.0,1749.8,3780.6,3900.1,2128.3,2099.4,3738.7,1202.4,2866.3,1687.3,915.2,2020.8,5093.6,2979.5,8267.4,6151.1,3105.8,3022.5,2852.0,2520.9,1846.6,3709.1,1745.9,2769.0,3568.4,1957.3,1403.9,3581.4,1824.9,2008.1,4843.4,2929.4,4635.1,3144.5,4357.7,2119.9,2244.4,4609.8,1652.3,1826.8,5032.4,2411.3,2198.8,3292.6,1638.6,11800.6,1770.1,2221.1,2599.1,1665.6,1910.6,3755.9,4234.4,2997.6,2288.8,4846.1,1641.9,8791.5,5713.3,2842.9,3437.7,2307.1,5345.5,7090.0,3623.1,9826.3,2822.9,2115.1,4330.9,2347.1,5094.1,4218.1,3180.6,2588.1,3625.2,3363.1,4368.6,1542.7,4634.4,3154.6,3978.6,10493.6,7177.9,5162.9,8485.1,4993.9,4323.8,5877.0,8668.0,7961.4,10965.9,7633.6,7658.1,8356.7,20097.6,21061.3,17946.1,19110.4,25382.7,35595.6],"cum_vol":[24028.4,26837.4,27780.5,28941.4,31336.7,32916.5,34300.0,35264.5,37985.1,38691.0,40255.2,43078.4,45402.1,46422.9,48711.6,50050.1,64800.4,67463.3,68578.5,69924.8,72733.7,76400.8,79272.1,81851.1,83670.0,86028.0,87195.2,87964.9,89658.9,92076.9,95023.3,100296.9,104406.0,105824.5,106766.2,108262.2,110452.7,115960.1,117166.1,119475.4,121608.8,123303.6,126166.2,127284.3,128711.6,130704.2,132717.1,136642.4,139064.5,140492.3,141777.6,144016.8,145648.6,148317.2,149400.1,151212.4,154478.7,156487.9,157777.1,161147.4,164825.4,167354.8,169355.6,170946.4,172212.9,174445.5,175890.8,177311.7,180585.7,182010.2,184053.5,186597.4,188695.1,190438.2,191807.6,195872.6,199208.4,201867.1,203585.1,205972.3,206934.1,208443.9,211197.9,212969.2,216330.1,218361.2,219746.8,221702.1,223232.4,224687.6,226720.2,230451.4,246408.6,247040.8,249713.0,253542.5,255850.2,257242.5,259837.6,261746.2,263300.1,264677.3,268390.2,272790.6,274875.5,276184.6,278895.4,281758.1,286292.3,288072.0,290991.9,292985.5,296521.9,299086.2,301699.6,305744.5,306832.3,308177.3,310871.0,313426.7,315099.5,317217.1,318653.8,319714.4,321059.1,322370.6,324089.0,326421.4,327797.6,328392.5,330841.7,333216.3,337166.9,340574.1,342212.2,344066.9,346528.1,348062.4,350278.6,352689.4,354901.9,357115.4,359250.4,362568.0,364152.3,365458.5,368277.4,369699.8,372112.4,373285.9,377134.9,379335.6,382760.1,386685.3,392365.0,393829.4,395630.5,396581.6,398773.1,400780.7,402084.1,404300.3,405516.0,407878.3,409540.3,411688.3,413399.9,417367.9,418713.5,424425.9,426662.7,429284.9,430570.1,433852.6,434956.6,435965.3,437555.5,440501.6,442311.9,443686.4,446128.4,449075.4,451821.7,453657.2,454580.4,456769.6,458440.8,461833.4,462452.4,463421.9,463902.2,465773.2,466794.5,470752.0,474451.8,475507.9,476714.8,478547.3,480382.6,481356.4,482418.2,484062.2,484852.8,486812.8,488078.0,489981.9,491123.4,492404.3,494409.0,495580.3,496614.4,497514.1,498572.6,500248.0,501510.9,502912.6,504375.4,504988.0,506080.9,507490.9,509360.1,512426.1,516872.2,522877.6,523982.2,525500.5,528375.6,529286.7,530509.3,531928.0,533040.8,534105.2,535514.1,538294.6,541974.5,543195.1,545276.2,547717.4,549620.4,551537.1,553445.8,557952.0,558739.6,563042.4,566095.9,568282.0,569926.5,571785.4,576224.0,578991.6,581835.5,583041.0,584058.4,585042.8,587709.9,589138.4,590027.6,591698.9,596218.0,597720.9,599203.6,600875.6,601975.8,606445.4,609076.5,611405.7,612659.0,615221.0,618697.4,620596.9,624244.6,625426.2,627396.3,628753.6,630530.0,632463.2,634555.8,635834.1,637183.9,639179.6,641418.1,645012.1,648624.4,649977.7,651494.1,653051.4,655222.6,656914.4,658036.7,659187.9,661051.9,662801.7,666582.3,670482.4,672610.7,674710.1,678448.8,679651.1,682517.4,684204.7,685119.9,687140.7,692234.4,695213.9,703481.3,709632.4,712738.1,715760.6,718612.6,721133.6,722980.1,726689.2,728435.1,731204.1,734772.5,736729.8,738133.7,741715.1,743540.0,745548.1,750391.4,753320.8,757955.9,761100.4,765458.1,767577.9,769822.4,774432.1,776084.4,777911.2,782943.6,785354.9,787553.6,790846.3,792484.9,804285.5,806055.6,808276.8,810875.9,812541.6,814452.1,818208.0,822442.4,825439.9,827728.7,832574.9,834216.7,843008.2,848721.5,851564.4,855002.1,857309.2,862654.7,869744.7,873367.8,883194.1,886017.0,888132.1,892463.1,894810.2,899904.3,904122.4,907302.9,909891.1,913516.3,916879.4,921248.0,922790.7,927425.1,930579.7,934558.3,945051.9,952229.9,957392.7,965877.9,970871.8,975195.6,981072.6,989740.6,997702.0,1008667.9,1016301.6,1023959.7,1032316.4,1052414.1,1073475.4,1091421.4,1110531.8,1135914.5,1171510.1],"abs_move_pct":[0.924,1.0493,1.0256,0.9897,0.8883,0.9414,1.1474,1.1876,1.3718,1.4735,1.4378,1.5703,1.6728,1.6794,1.7247,1.6276,1.8135,1.944,1.9951,1.978,2.0538,2.1252,2.147,2.2585,2.2244,2.1146,2.065,2.1113,2.093,2.0955,2.169,2.3476,2.3675,2.4051,2.3094,2.4863,2.4844,2.4463,2.4591,2.3789,2.3531,2.2714,2.1707,2.1478,2.0879,2.1833,2.0655,2.1547,2.1488,2.2234,2.2541,2.2023,2.2504,2.2281,2.2742,2.3523,2.2793,2.3052,2.2377,2.3226,2.349,2.4252,2.4107,2.4141,2.4431,2.4629,2.5205,2.5795,2.5101,2.5132,2.5684,2.6403,2.6872,2.8006,2.7346,2.5917,2.5477,2.4575,2.4962,2.5427,2.5959,2.5617,2.5923,2.6261,2.5562,2.5373,2.5982,2.6787,2.7084,2.6703,2.7789,2.8925,2.8257,2.8504,2.8228,2.7942,2.9388,2.9129,2.9145,2.8847,2.7868,2.8066,2.7659,2.833,2.8299,2.8055,2.8332,2.8595,2.7958,2.8165,2.8608,2.8441,2.8979,2.9763,3.0053,3.0067,3.0459,3.1119,3.025,3.1011,3.0477,3.1203,3.1787,3.1738,3.1302,3.1097,3.1255,3.1789,3.1652,3.1876,3.1517,3.1782,3.1467,3.1483,3.1285,3.121,3.1553,3.1477,3.1725,3.1812,3.2076,3.1449,3.1401,3.1964,3.1818,3.2078,3.2548,3.2832,3.2652,3.2777,3.302,3.338,3.33,3.2527,3.2244,3.195,3.1827,3.1768,3.1638,3.1629,3.1775,3.1509,3.1332,3.1948,3.2837,3.2519,3.251,3.3222,3.4182,3.4113,3.4217,3.3491,3.2838,3.2347,3.2198,3.1992,3.2134,3.1631,3.1545,3.1301,3.128,3.1687,3.2545,3.2164,3.2534,3.2869,3.3021,3.2469,3.2763,3.279,3.3285,3.3219,3.261,3.227,3.2775,3.332,3.3225,3.3354,3.2975,3.2826,3.304,3.2772,3.3163,3.2904,3.2502,3.2715,3.2347,3.2578,3.227,3.2087,3.2259,3.2467,3.2519,3.2402,3.2604,3.3118,3.2967,3.3066,3.3116,3.3013,3.3224,3.3505,3.3271,3.3858,3.2946,3.3071,3.3446,3.3312,3.3535,3.3623,3.3459,3.3129,3.2838,3.2281,3.2129,3.2261,3.2206,3.2609,3.2867,3.3089,3.3175,3.3244,3.2722,3.2435,3.2214,3.2281,3.2412,3.2173,3.2532,3.1748,3.1822,3.2354,3.1815,3.1713,3.2226,3.2283,3.1782,3.1608,3.2155,3.2029,3.1833,3.1756,3.1792,3.1574,3.0598,3.0757,3.053,3.04,3.0445,3.0505,2.9786,3.0054,3.0481,3.1024,3.0749,3.0426,3.0717,3.068,3.088,3.0836,3.0772,3.0396,3.0748,3.0133,2.9788,2.9814,2.9982,2.9948,3.0395,3.0656,3.0577,3.0727,3.0613,3.0238,3.0487,3.0042,3.0367,3.0605,3.0993,3.0909,3.0703,3.1139,3.0853,3.1291,3.0348,3.057,3.047,2.992,3.0186,3.0835,3.1009,3.0325,3.0352,3.0277,3.0037,3.0143,3.0369,3.0667,3.0469,3.0604,3.119,3.0737,3.084,3.0759,3.051,3.0422,3.0097,3.005,3.0163,3.0535,3.0229,3.0632,3.0891,3.1158,3.0921,3.1,3.0929,3.0556,3.1087,3.1226,3.0727,3.1323,3.1415,3.1322,3.099,3.12,3.1863,3.0257,3.0851,3.138,3.1232,3.1317,3.0066,3.0456,3.0475,3.0688,3.1118,3.1282,3.1537,3.1437,3.1316,3.089,3.0814,3.1615,3.2032,3.211,3.1738,3.1641,3.2496,3.2488,3.2342,3.3502,3.387,3.4636,3.4671,3.4586,3.3914,3.4207,3.4045,3.4169,3.4613,3.4884,3.4438,3.4447,3.3553,3.2713,3.2227,3.1569,3.1143,3.1607],"open5_vol":31336.7,"days":14,"atr14":0.8303714285714284,"adv14":1620465,"avg_range_pct14":6.554,"prev_close":11.07,"prev_high":11.67,"prev_low":11.03,"high_20d":16.1735,"ref_5d_high":11.93,"ref_5d_low":11.03,"ref_5d_avg_high":11.851,"ref_5d_avg_low":11.316,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":11.31,"hi":11.3898,"mid":11.35,"touches":4,"last_touch_days_ago":1},{"lo":11.53,"hi":11.67,"mid":11.6,"touches":2,"last_touch_days_ago":0},{"lo":11.805,"hi":11.93,"mid":11.8963,"touches":4,"last_touch_days_ago":1},{"lo":13.375,"hi":13.545,"mid":13.46,"touches":2,"last_touch_days_ago":8},{"lo":13.63,"hi":13.765,"mid":13.6975,"touches":2,"last_touch_days_ago":7},{"lo":13.865,"hi":13.92,"mid":13.8925,"touches":2,"last_touch_days_ago":9},{"lo":14.23,"hi":14.39,"mid":14.3025,"touches":4,"last_touch_days_ago":6},{"lo":14.44,"hi":14.55,"mid":14.495,"touches":2,"last_touch_days_ago":9},{"lo":14.655,"hi":14.705,"mid":14.68,"touches":2,"last_touch_days_ago":10}],"high":14.96,"low":11.03,"atr":0.8304,"sessions":14,"tol":0.2076}}