{"symbol":"CLSK","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[305243.3,135892.1,97256.4,86256.3,101947.7,96011.4,105319.2,56160.1,69521.9,67308.8,87272.8,75502.4,69815.6,70695.9,58046.6,78933.6,77161.4,64283.6,64561.9,76135.0,77139.1,122521.4,65584.4,66529.5,91229.8,53376.7,71881.9,50313.9,36452.2,43005.3,88517.9,69512.1,80771.4,98406.9,77280.7,56532.3,71508.6,53879.2,51918.1,69826.1,52537.8,59275.6,62357.6,85628.6,80964.9,71693.4,59266.0,56483.9,39584.6,52280.3,43066.7,51706.4,41734.3,44477.1,37422.1,35481.4,57115.8,47300.6,50980.0,36580.8,36310.2,36499.4,37914.8,35990.7,34111.6,48308.3,48928.2,47403.9,41167.1,33945.5,32763.6,27326.7,42140.0,41589.4,37839.9,35876.3,45658.2,55841.6,47579.3,44091.1,43477.1,62486.9,35223.8,58589.1,63479.6,36213.7,47042.1,39133.8,35410.6,35504.7,33034.4,36219.2,28951.1,35378.9,71336.1,34513.4,45309.7,27946.8,27335.2,47379.0,26190.1,43747.5,41369.2,30454.5,39630.9,43993.5,47439.6,23910.1,31398.9,38717.5,55686.3,75129.8,43552.4,47065.6,33853.8,56464.1,29902.2,37968.3,28880.9,27570.4,45080.1,36165.3,37336.8,22843.1,34718.1,28613.4,18865.5,25837.1,25899.1,23810.7,27272.9,43107.4,40511.4,26098.9,21659.4,30015.1,34829.4,31955.7,24044.4,25582.2,31018.9,32270.4,42430.8,21440.1,43081.3,30268.6,29635.6,17921.9,19507.1,27178.2,28184.7,31779.6,18149.8,18256.8,24346.6,23690.6,19739.1,25203.4,22257.6,35159.5,26967.2,16713.4,23890.3,17278.1,19281.7,28683.7,64218.4,34061.1,52060.7,23084.1,37834.2,42065.6,20856.5,18021.9,26281.7,24409.9,19279.9,27418.9,23501.3,24774.9,30335.9,22076.8,16625.5,25291.6,25836.8,25314.1,18812.9,20131.3,19769.1,18033.1,22720.4,28380.2,18059.2,18792.7,25299.0,27918.4,20217.1,24522.4,32909.3,29528.1,24567.9,25492.4,23326.4,19157.5,19018.4,25970.9,18778.6,22879.4,22473.6,17645.9,27551.4,16662.9,22852.9,14828.2,25495.4,30996.9,26582.9,28139.9,34465.6,17400.9,25542.9,29693.2,20080.6,22779.6,16016.6,28286.9,26719.6,34964.5,18293.9,22431.7,24329.3,26534.1,18342.4,21214.1,23659.9,23862.4,29206.3,18581.6,34003.1,24383.9,27522.4,27094.8,23938.9,22846.3,24892.5,28613.9,22254.1,19908.4,23764.4,20006.4,23154.9,18548.9,25846.7,20654.0,14771.4,26663.9,27396.4,31087.3,23601.4,21569.6,24262.1,16865.9,20846.6,28580.4,28411.2,23615.6,14721.9,19911.8,22125.6,19756.9,37745.9,32578.7,20753.1,22669.6,25363.6,33632.6,26283.9,27013.9,29968.1,27799.8,30373.2,25278.7,17574.2,42023.1,19965.9,37955.2,28723.9,18167.1,45253.3,35469.5,46214.6,57642.3,20611.9,25229.6,31013.5,27012.8,24048.2,23453.9,18572.0,56953.6,55012.4,52963.9,27465.3,28808.1,25975.6,27252.0,21618.2,23301.1,27117.4,29147.4,31610.6,27796.4,21531.8,20984.3,17935.2,34251.4,34475.0,43852.8,20128.0,18804.1,28968.1,28286.7,37400.1,42353.9,23369.4,30418.3,43273.9,25024.7,18932.2,20342.4,38552.1,53820.5,22714.4,26056.0,22399.1,23925.1,23455.6,22102.1,21705.9,22470.4,44247.3,42884.8,28192.6,24514.4,26576.3,28871.0,36221.8,27118.6,28317.9,23985.6,33291.6,21802.6,21709.4,22472.4,31857.1,22897.9,45383.4,36215.7,29578.1,34999.9,57464.5,56125.3,29104.2,33859.6,26374.0,41650.8,55738.5,42887.1,27815.1,35660.3,48261.1,48933.9,42550.1,42249.4,43910.4,85251.5,56223.9,62505.3,37106.7,35124.7,169880.3,62440.8,54074.0,107446.4,114256.4,142369.4,130387.9,222760.5,239674.1,332332.5],"cum_vol":[305243.3,441135.4,538391.9,624648.1,726595.9,822607.2,927926.4,984086.6,1053608.4,1120917.2,1208190.0,1283692.4,1353508.0,1424203.9,1482250.6,1561184.2,1638345.6,1702629.3,1767191.2,1843326.2,1920465.4,2042986.8,2108571.2,2175100.7,2266330.5,2319707.2,2391589.1,2441903.0,2478355.2,2521360.5,2609878.4,2679390.4,2760161.9,2858568.7,2935849.4,2992381.7,3063890.4,3117769.6,3169687.6,3239513.7,3292051.5,3351327.1,3413684.6,3499313.3,3580278.2,3651971.6,3711237.6,3767721.5,3807306.1,3859586.4,3902653.1,3954359.5,3996093.8,4040570.9,4077992.9,4113474.4,4170590.1,4217890.7,4268870.7,4305451.5,4341761.7,4378261.1,4416175.9,4452166.6,4486278.1,4534586.4,4583514.6,4630918.6,4672085.7,4706031.2,4738794.8,4766121.5,4808261.5,4849850.9,4887690.9,4923567.1,4969225.4,5025066.9,5072646.2,5116737.4,5160214.4,5222701.4,5257925.1,5316514.3,5379993.9,5416207.6,5463249.7,5502383.5,5537794.1,5573298.8,5606333.2,5642552.4,5671503.5,5706882.4,5778218.5,5812731.9,5858041.6,5885988.4,5913323.6,5960702.6,5986892.8,6030640.3,6072009.5,6102464.0,6142094.9,6186088.4,6233527.9,6257438.1,6288837.0,6327554.5,6383240.8,6458370.6,6501923.0,6548988.6,6582842.4,6639306.4,6669208.6,6707176.9,6736057.9,6763628.3,6808708.4,6844873.6,6882210.4,6905053.5,6939771.6,6968385.1,6987250.6,7013087.7,7038986.8,7062797.5,7090070.4,7133177.7,7173689.1,7199787.9,7221447.3,7251462.4,7286291.7,7318247.4,7342291.8,7367874.0,7398892.9,7431163.4,7473594.1,7495034.2,7538115.5,7568384.1,7598019.7,7615941.6,7635448.7,7662626.9,7690811.6,7722591.3,7740741.1,7758997.9,7783344.4,7807035.1,7826774.2,7851977.6,7874235.3,7909394.8,7936362.0,7953075.4,7976965.7,7994243.8,8013525.5,8042209.2,8106427.6,8140488.6,8192549.4,8215633.4,8253467.6,8295533.2,8316389.7,8334411.6,8360693.3,8385103.2,8404383.1,8431802.1,8455303.4,8480078.2,8510414.1,8532490.9,8549116.4,8574408.0,8600244.8,8625558.9,8644371.8,8664503.1,8684272.1,8702305.2,8725025.6,8753405.8,8771465.0,8790257.7,8815556.7,8843475.1,8863692.1,8888214.5,8921123.8,8950651.9,8975219.8,9000712.1,9024038.6,9043196.1,9062214.5,9088185.4,9106964.1,9129843.5,9152317.1,9169962.9,9197514.4,9214177.2,9237030.1,9251858.4,9277353.8,9308350.6,9334933.5,9363073.4,9397539.1,9414940.0,9440482.9,9470176.1,9490256.7,9513036.4,9529052.9,9557339.8,9584059.4,9619023.9,9637317.9,9659749.6,9684078.9,9710612.9,9728955.4,9750169.4,9773829.4,9797691.7,9826898.0,9845479.6,9879482.7,9903866.6,9931389.0,9958483.8,9982422.6,10005268.9,10030161.4,10058775.4,10081029.4,10100937.9,10124702.2,10144708.6,10167863.4,10186412.4,10212259.1,10232913.1,10247684.5,10274348.4,10301744.9,10332832.1,10356433.5,10378003.1,10402265.2,10419131.1,10439977.8,10468558.2,10496969.4,10520585.0,10535306.9,10555218.6,10577344.2,10597101.1,10634847.0,10667425.7,10688178.9,10710848.4,10736212.0,10769844.6,10796128.4,10823142.3,10853110.4,10880910.2,10911283.4,10936562.1,10954136.4,10996159.5,11016125.4,11054080.6,11082804.5,11100971.6,11146224.9,11181694.4,11227909.0,11285551.3,11306163.1,11331392.8,11362406.3,11389419.1,11413467.3,11436921.2,11455493.2,11512446.9,11567459.3,11620423.2,11647888.5,11676696.6,11702672.3,11729924.3,11751542.5,11774843.6,11801961.1,11831108.4,11862719.1,11890515.4,11912047.2,11933031.5,11950966.7,11985218.1,12019693.1,12063545.9,12083673.9,12102478.0,12131446.1,12159732.9,12197133.0,12239486.9,12262856.4,12293274.6,12336548.6,12361573.3,12380505.5,12400847.9,12439400.0,12493220.5,12515934.9,12541990.9,12564390.0,12588315.1,12611770.8,12633872.9,12655578.7,12678049.1,12722296.4,12765181.1,12793373.7,12817888.1,12844464.4,12873335.4,12909557.1,12936675.7,12964993.6,12988979.1,13022270.8,13044073.4,13065782.7,13088255.1,13120112.1,13143010.0,13188393.4,13224609.1,13254187.2,13289187.1,13346651.6,13402776.9,13431881.1,13465740.8,13492114.8,13533765.6,13589504.1,13632391.2,13660206.3,13695866.6,13744127.6,13793061.5,13835611.6,13877861.1,13921771.5,14007023.0,14063246.9,14125752.2,14162858.9,14197983.6,14367863.9,14430304.7,14484378.7,14591825.1,14706081.4,14848450.9,14978838.7,15201599.2,15441273.4,15773605.9],"abs_move_pct":[0.7281,0.9446,1.0398,1.1287,1.2234,1.4547,1.398,1.5507,1.6778,1.5605,1.6117,1.7022,1.6712,1.8701,1.7395,1.635,1.6271,1.7104,1.761,1.8472,1.8248,1.8519,1.8229,1.8824,1.8555,1.8756,1.9056,1.9675,1.9622,1.8556,1.8839,2.1437,2.4454,2.4728,2.6318,2.5897,2.6452,2.6515,2.612,2.5878,2.658,2.6964,2.7468,2.9221,2.9245,2.9283,2.9886,2.8921,2.7875,2.7471,2.7376,2.7336,2.6618,2.7152,2.6792,2.6416,2.6642,2.7924,2.8628,2.8645,2.85,2.8337,2.8151,2.7658,2.6841,2.6257,2.4741,2.4888,2.5354,2.5346,2.6086,2.5121,2.4857,2.4772,2.4419,2.3669,2.2492,2.2565,2.1456,2.0888,2.133,2.0524,2.0208,1.9521,1.9608,1.9085,1.8895,1.9243,1.9043,1.9491,2.0725,2.0933,2.0661,2.1286,2.1282,2.0962,2.0519,2.0292,2.0512,2.0588,2.0658,2.1169,2.1281,2.1438,2.1715,2.1801,2.2024,2.1995,2.1877,2.2198,2.277,2.3407,2.2862,2.3308,2.3091,2.3603,2.3254,2.3349,2.3668,2.3539,2.3939,2.3642,2.3812,2.3828,2.4601,2.4992,2.4151,2.4562,2.3835,2.4414,2.4284,2.4403,2.4387,2.4748,2.4862,2.4605,2.4523,2.4699,2.4988,2.4604,2.4774,2.6105,2.6798,2.6899,2.7297,2.698,2.7543,2.7468,2.6886,2.6113,2.5628,2.5726,2.5029,2.5209,2.4987,2.4705,2.4297,2.4439,2.413,2.3928,2.4347,2.4616,2.5207,2.5366,2.5186,2.5498,2.5319,2.5357,2.5886,2.5619,2.5733,2.6761,2.6587,2.6738,2.6365,2.5842,2.5612,2.4981,2.4932,2.4916,2.4226,2.4748,2.4895,2.5111,2.551,2.4751,2.4701,2.4823,2.5673,2.5027,2.5306,2.5121,2.5297,2.4965,2.3943,2.412,2.4134,2.4272,2.498,2.5002,2.5008,2.5453,2.5291,2.5518,2.6472,2.6879,2.6777,2.6204,2.5998,2.6319,2.6531,2.6233,2.625,2.6855,2.7017,2.6803,2.6904,2.7289,2.8061,2.7692,2.7576,2.6772,2.6544,2.6847,2.6831,2.6804,2.6897,2.6559,2.6739,2.6138,2.5377,2.5832,2.5421,2.5061,2.4455,2.3928,2.4111,2.4052,2.3176,2.3303,2.3102,2.2802,2.2743,2.2917,2.3467,2.3446,2.3668,2.2857,2.3173,2.2888,2.3685,2.2991,2.3139,2.2651,2.2858,2.2591,2.2287,2.2704,2.2628,2.343,2.3846,2.3565,2.3221,2.3016,2.3508,2.3768,2.3452,2.3571,2.3918,2.3905,2.3264,2.2923,2.3229,2.3742,2.377,2.4023,2.4456,2.5032,2.5442,2.546,2.457,2.4176,2.3642,2.342,2.3388,2.3324,2.3201,2.3731,2.3783,2.4096,2.4078,2.403,2.4019,2.3758,2.3734,2.4291,2.428,2.4817,2.4275,2.4484,2.4524,2.4054,2.4424,2.4594,2.3962,2.3883,2.478,2.5014,2.4838,2.4993,2.4804,2.3972,2.4377,2.4544,2.4075,2.4941,2.5542,2.619,2.5376,2.6169,2.6414,2.5772,2.5664,2.593,2.588,2.5387,2.5988,2.6094,2.5795,2.5884,2.5046,2.5398,2.5295,2.5152,2.5503,2.5585,2.5598,2.503,2.5859,2.6199,2.5914,2.5696,2.6022,2.5838,2.5628,2.5713,2.5578,2.5892,2.6899,2.7268,2.7984,2.711,2.7769,2.785,2.8247,2.8556,2.9144,2.8947,2.8389,2.8605,2.8406,2.8022,2.7819,2.8247,2.8559,2.8226,2.8601,2.8173,2.7545,2.7517,2.8337,2.8901,2.8942,2.851,2.8492,2.7719,2.9315,2.9013,2.8719,2.824,2.8294,2.8339,2.8343,2.847,2.9583,2.9014,2.8502,2.866,2.8846,2.9803],"open5_vol":726595.9,"days":14,"atr14":0.844907142857143,"adv14":17429446,"avg_range_pct14":6.215,"prev_close":12.52,"prev_high":12.9488,"prev_low":12.09,"high_20d":15.265,"ref_5d_high":14.28,"ref_5d_low":12.09,"ref_5d_avg_high":13.7298,"ref_5d_avg_low":12.996,"ref_5d_avg_range":0.7338,"sr14":{"levels":[{"lo":12.36,"hi":12.44,"mid":12.4,"touches":2,"last_touch_days_ago":11},{"lo":12.58,"hi":12.61,"mid":12.595,"touches":2,"last_touch_days_ago":10},{"lo":12.87,"hi":12.9488,"mid":12.9094,"touches":2,"last_touch_days_ago":0},{"lo":13.17,"hi":13.32,"mid":13.2338,"touches":4,"last_touch_days_ago":2},{"lo":13.39,"hi":13.48,"mid":13.435,"touches":2,"last_touch_days_ago":4},{"lo":13.645,"hi":13.74,"mid":13.6888,"touches":4,"last_touch_days_ago":1},{"lo":13.98,"hi":13.98,"mid":13.98,"touches":2,"last_touch_days_ago":3},{"lo":14.28,"hi":14.49,"mid":14.39,"touches":4,"last_touch_days_ago":4},{"lo":14.68,"hi":14.75,"mid":14.715,"touches":2,"last_touch_days_ago":5},{"lo":15.18,"hi":15.265,"mid":15.2216,"touches":3,"last_touch_days_ago":6}],"high":15.265,"low":12.09,"atr":0.8449,"sessions":14,"tol":0.2112}}