{"symbol":"CLRO","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25270.3,25621.0,8077.9,23240.1,12611.1,8977.8,7608.6,15964.3,1085.6,675.9,1503.7,632.6,10438.5,11182.8,7191.3,10984.8,6541.5,9621.6,3630.0,2818.5,3324.0,9324.9,18160.2,5590.2,5647.1,3450.1,6844.1,2248.9,6944.9,14033.8,5149.1,4785.3,5025.1,2443.5,2952.4,3475.6,5356.9,4097.0,2307.6,1674.9,2418.5,2781.5,1609.1,2351.6,1240.0,5344.5,6399.4,5086.4,3250.5,6693.4,3225.3,2610.6,2094.4,1752.9,3655.2,1921.6,4599.0,2197.1,1339.7,3621.9,6273.7,2575.6,2347.9,2762.1,1914.6,7360.4,2923.6,5861.9,6403.3,7145.9,5339.5,8154.1,9224.4,2786.4,2534.6,1212.9,1493.9,2192.3,2862.4,1721.7,2037.1,1081.6,1509.8,1144.6,6581.2,1777.8,1912.8,1572.4,1512.1,1277.2,4100.7,862.9,1485.6,1248.7,2924.5,5139.2,2543.4,6535.9,4680.0,3505.6,1629.4,3731.4,2664.6,3476.4,1069.6,2228.1,1220.4,693.5,1266.4,679.8,1151.3,873.9,746.9,2496.4,2436.9,1631.6,4328.9,2462.9,3169.4,2428.1,1980.2,2007.7,477.4,611.7,922.9,461.1,775.1,2508.7,729.7,776.1,1377.2,999.5,1070.1,1242.5,2734.2,1674.6,4873.9,2594.4,1423.7,2771.4,2615.2,1949.1,734.4,1360.6,2203.0,1087.8,861.4,1446.1,8939.9,14581.7,4998.9,13450.9,13531.1,3493.2,1820.7,2639.4,1355.3,2621.9,2558.0,1755.1,1083.6,1011.7,483.6,1743.4,1095.5,556.0,854.9,338.6,653.6,679.9,1110.7,1240.2,994.9,604.1,959.7,1907.6,1507.4,498.6,520.3,1720.9,1483.2,457.9,657.2,811.1,1400.1,1384.1,782.6,262.4,1310.4,465.1,721.3,1082.0,1307.4,836.7,859.5,340.6,1420.0,454.7,1324.0,545.1,203.9,190.4,266.4,603.7,1178.9,580.6,356.9,2706.2,1709.6,1293.0,547.9,964.3,810.0,900.7,467.0,436.1,615.2,664.5,617.4,473.0,1037.2,2335.5,778.3,550.0,533.9,270.0,776.1,577.9,1149.8,963.8,7003.2,1069.4,2979.0,1355.1,7886.4,2871.1,71.4,59.1,130.8,21.4,3936.1,4529.7,2841.1,2630.6,2306.4,2194.3,1723.6,1633.6,614.4,1466.4,919.1,1556.8,668.7,2738.0,1223.1,811.9,601.3,1232.4,1264.4,1261.4,493.6,1361.9,481.8,527.9,1230.4,1103.6,1973.8,549.5,1232.9,358.9,977.2,2620.4,838.9,389.5,550.6,333.1,266.6,407.5,746.9,342.1,487.4,689.6,793.9,503.6,527.4,1003.9,1080.8,566.9,261.7,473.9,274.8,212.9,6670.4,1510.2,2628.1,1533.1,1989.0,1719.9,574.6,1681.4,1426.1,677.3,873.3,642.8,3840.4,1946.0,1827.6,306.9,1261.0,720.6,617.9,494.3,1054.3,308.2,284.6,643.0,396.9,278.3,508.4,336.8,1608.9,1259.6,3484.9,1541.4,1021.6,1513.3,1687.5,1450.6,512.7,828.5,2758.9,5159.1,3899.4,6666.5,5943.1,4770.6,1070.9,1566.9,3248.5,943.3,427.8,744.0,658.1,580.4,906.5,1286.1,1503.2,1347.8,1565.5,796.1,660.7,345.0,1223.9,902.3,684.2,2082.1,2443.3,3558.9,2383.8,1106.0,981.9,2160.6,1117.0,1168.2,2332.6,2453.9,784.9,707.9,834.5,1559.5,1371.6,3661.1,9528.7,4773.0,4926.8,10048.5,8122.4,9375.0,6886.1,5233.0,7072.9,2034.1,1455.9,2550.6,2163.9,2650.6,2548.2,3283.2,2550.9,13084.9],"cum_vol":[25270.3,50891.3,58969.1,82209.3,94820.4,103798.2,111406.8,127371.1,128456.6,129132.5,130636.2,131268.8,141707.3,152890.1,160081.4,171066.1,177607.6,187229.3,190859.3,193677.8,197001.8,206326.6,224486.9,230077.1,235724.1,239174.2,246018.3,248267.1,255212.0,269245.8,274394.9,279180.2,284205.3,286648.8,289601.1,293076.7,298433.6,302530.6,304838.2,306513.1,308931.6,311713.1,313322.2,315673.8,316913.8,322258.3,328657.6,333744.1,336994.6,343688.0,346913.3,349523.9,351618.4,353371.2,357026.4,358948.0,363547.0,365744.1,367083.9,370705.8,376979.5,379555.1,381903.0,384665.1,386579.7,393940.1,396863.7,402725.6,409128.9,416274.9,421614.4,429768.4,438992.9,441779.3,444313.9,445526.7,447020.6,449212.9,452075.4,453797.1,455834.1,456915.7,458425.5,459570.1,466151.4,467929.1,469841.9,471414.4,472926.4,474203.6,478304.4,479167.2,480652.9,481901.6,484826.1,489965.3,492508.7,499044.6,503724.6,507230.1,508859.5,512590.9,515255.6,518732.0,519801.6,522029.7,523250.1,523943.6,525210.0,525889.8,527041.1,527915.0,528661.9,531158.3,533595.1,535226.8,539555.7,542018.6,545188.1,547616.2,549596.4,551604.1,552081.5,552693.2,553616.1,554077.1,554852.2,557360.9,558090.6,558866.8,560244.0,561243.5,562313.6,563556.1,566290.4,567964.9,572838.9,575433.3,576857.0,579628.4,582243.6,584192.7,584927.1,586287.7,588490.7,589578.5,590439.9,591885.9,600825.8,615407.5,620406.4,633857.3,647388.4,650881.6,652702.4,655341.7,656697.0,659318.9,661876.9,663631.9,664715.5,665727.2,666210.8,667954.2,669049.7,669605.7,670460.6,670799.2,671452.9,672132.8,673243.5,674483.7,675478.6,676082.7,677042.4,678950.1,680457.4,680956.1,681476.4,683197.2,684680.4,685138.3,685795.5,686606.6,688006.7,689390.8,690173.4,690435.8,691746.1,692211.2,692932.5,694014.5,695321.9,696158.6,697018.1,697358.8,698778.8,699233.5,700557.5,701102.6,701306.4,701496.9,701763.3,702367.0,703545.9,704126.4,704483.4,707189.6,708899.2,710192.2,710740.1,711704.4,712514.4,713415.1,713882.1,714318.1,714933.4,715597.9,716215.3,716688.3,717725.5,720061.0,720839.3,721389.3,721923.2,722193.2,722969.3,723547.2,724697.0,725660.8,732664.0,733733.4,736712.4,738067.5,745953.9,748825.1,748896.4,748955.6,749086.4,749107.8,753043.9,757573.6,760414.6,763045.2,765351.6,767545.9,769269.6,770903.2,771517.6,772984.1,773903.1,775459.9,776128.6,778866.6,780089.8,780901.7,781503.0,782735.4,783999.9,785261.3,785754.9,787116.8,787598.6,788126.5,789356.9,790460.5,792434.3,792983.8,794216.7,794575.6,795552.8,798173.2,799012.1,799401.6,799952.2,800285.4,800551.9,800959.4,801706.4,802048.4,802535.8,803225.4,804019.4,804522.9,805050.3,806054.1,807134.9,807701.9,807963.6,808437.5,808712.3,808925.1,815595.6,817105.8,819733.9,821266.9,823255.9,824975.9,825550.4,827231.8,828657.9,829335.2,830208.5,830851.3,834691.7,836637.7,838465.3,838772.2,840033.2,840753.8,841371.6,841865.9,842920.2,843228.4,843513.0,844156.0,844552.9,844831.1,845339.6,845676.4,847285.2,848544.8,852029.6,853571.1,854592.6,856105.9,857793.4,859244.0,859756.7,860585.2,863344.1,868503.2,872402.6,879069.1,885012.2,889782.9,890853.7,892420.6,895669.1,896612.4,897040.2,897784.2,898442.4,899022.7,899929.2,901215.4,902718.6,904066.4,905631.9,906427.9,907088.6,907433.6,908657.5,909559.8,910244.0,912326.1,914769.4,918328.3,920712.1,921818.1,922799.9,924960.6,926077.6,927245.8,929578.4,932032.4,932817.3,933525.1,934359.6,935919.1,937290.7,940951.8,950480.5,955253.5,960180.3,970228.8,978351.2,987726.2,994612.4,999845.4,1006918.3,1008952.4,1010408.3,1012958.9,1015122.7,1017773.4,1020321.6,1023604.8,1026155.7,1039240.6],"abs_move_pct":[0.4641,0.329,0.7363,1.6802,1.8314,2.4157,2.432,2.9904,3.6089,3.634,3.5924,3.8015,3.5262,3.5572,3.3931,3.433,3.6087,3.3237,3.4272,3.4952,3.5978,3.8024,3.4213,3.4805,3.7456,3.9175,4.3841,4.7845,4.7291,4.8427,5.0962,5.1065,5.1048,5.2085,5.1041,5.0851,5.0559,4.8142,4.9258,5.1006,5.5048,5.6201,5.3524,5.3941,5.2656,5.1234,5.0337,5.0679,5.2972,5.3288,5.6767,5.6601,5.8525,6.0249,6.1566,6.0204,5.8959,5.7943,5.7743,5.8148,5.6903,5.8815,5.598,5.3907,5.2821,5.0402,5.181,5.4285,5.3221,5.3834,5.2596,5.4892,5.5167,5.5856,5.5805,5.552,5.6357,5.5922,5.4276,5.6053,5.7424,5.9433,6.2089,6.235,7.2428,6.8721,6.6328,6.8617,6.5937,6.7244,6.8494,6.5302,6.8065,6.9537,6.9996,6.9164,6.9561,7.2051,7.1225,7.1287,7.1249,7.1815,7.1067,7.2149,7.1845,7.0326,7.2054,7.0294,6.874,7.0776,7.179,7.2036,7.2024,7.0692,7.0963,7.4137,7.5747,7.2461,7.1728,7.2515,7.3235,7.2301,7.411,6.995,7.1163,7.2693,7.4215,7.5361,7.5154,7.3768,7.3629,7.3697,7.3944,7.4347,7.3823,7.3184,7.2165,7.2689,7.203,7.1785,7.3323,7.1996,7.1567,7.2043,7.2276,7.2048,7.164,6.9832,6.8096,6.7438,6.6766,6.9864,7.2014,7.1646,7.2156,7.2104,7.2032,7.1586,7.2515,7.129,7.0686,7.2059,7.2182,7.2466,7.1968,7.3466,7.222,7.339,7.1188,7.1222,6.8786,6.8933,6.9985,6.8079,6.9831,6.8177,6.7881,6.7321,6.7322,6.5045,6.647,6.6222,6.6161,6.5141,6.52,6.6566,6.7086,6.6826,6.6979,6.5279,6.612,6.5638,6.3665,6.329,6.3521,6.3841,6.6444,6.6405,6.953,6.932,6.8922,6.8861,6.9374,6.7927,6.9002,6.7119,6.8172,6.8151,6.5741,6.4628,6.4668,6.3432,6.4502,6.5215,6.5976,6.5431,6.6103,6.5569,6.6108,6.6225,6.6482,6.6969,6.7362,7.117,7.0877,6.9553,6.655,6.6724,6.6724,6.7568,6.8871,6.8936,6.9821,7.0559,7.4405,7.6195,7.578,7.5892,7.4898,7.465,7.2506,7.3149,7.2661,7.221,6.8405,6.9899,6.882,6.8456,6.9458,7.1241,6.9946,7.1417,6.9585,6.8589,6.6436,6.4885,6.4557,6.5582,6.4838,6.4351,6.6569,6.5343,6.4571,6.6086,6.914,6.9247,7.4488,7.1912,7.2516,7.6704,7.1222,7.2346,7.0874,6.9982,6.9941,6.9315,6.8914,6.8628,6.8863,6.9532,6.7878,6.691,6.6437,6.54,6.7855,6.5231,6.5096,6.5739,6.7837,6.7828,6.8046,6.9337,6.9356,6.9785,7.0383,6.8268,6.9142,6.9196,6.9073,6.9263,6.7236,6.9097,6.8731,6.6871,7.0264,6.9589,6.9446,6.9054,6.702,6.6961,6.6276,6.6254,6.6864,6.6237,6.6237,6.6465,6.848,6.8527,6.8112,6.8775,6.7056,6.5705,6.3402,6.3019,6.244,6.3257,6.251,6.3952,6.3717,6.3602,6.2372,6.0906,6.1722,6.2077,6.3627,6.2693,6.6919,6.6455,6.6926,6.4943,6.5269,6.5803,6.5804,6.6042,6.4123,6.3038,6.5088,6.4603,6.7244,6.9047,6.8226,6.8659,7.0173,6.9672,6.947,6.8209,6.7217,6.8668,6.8728,6.8319,6.8297,7.0009,6.8997,7.2383,7.405,7.1435,7.21,7.3473,7.4712,7.4647,7.4542,7.1512,6.9544,6.9539,7.027,7.0464,7.0482,6.8636,7.0061,7.1455,6.9679,6.9937,6.9997,7.2579,7.39,7.3396,7.2899,7.3557,7.1817,7.5625],"open5_vol":94820.4,"days":14,"atr14":0.6989214285714284,"adv14":2254236,"avg_range_pct14":15.616,"prev_close":5.0,"prev_high":5.31,"prev_low":4.5701,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":3.44,"ref_5d_avg_high":5.178,"ref_5d_avg_low":4.171,"ref_5d_avg_range":1.007,"sr14":{"levels":[{"lo":3.34,"hi":3.44,"mid":3.39,"touches":2,"last_touch_days_ago":4},{"lo":3.85,"hi":4.0201,"mid":3.9351,"touches":2,"last_touch_days_ago":4},{"lo":4.05,"hi":4.195,"mid":4.155,"touches":7,"last_touch_days_ago":3},{"lo":4.24,"hi":4.4,"mid":4.321,"touches":5,"last_touch_days_ago":1},{"lo":4.44,"hi":4.58,"mid":4.5175,"touches":4,"last_touch_days_ago":0},{"lo":4.65,"hi":4.77,"mid":4.7067,"touches":3,"last_touch_days_ago":6},{"lo":5.28,"hi":5.45,"mid":5.3467,"touches":3,"last_touch_days_ago":0}],"high":6.0,"low":3.34,"atr":0.6989,"sessions":14,"tol":0.1747}}