{"symbol":"CLPT","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11383.4,2037.1,5338.6,3229.5,1948.1,1504.3,2214.0,4792.4,2029.4,2790.8,2297.5,1557.6,1930.9,2281.1,2509.9,2912.1,1636.8,4191.3,2448.2,3613.9,2285.4,1456.3,1337.7,1761.3,1197.2,2073.6,1592.4,1717.4,1291.2,1642.5,1075.6,1068.3,830.5,1796.1,1365.6,526.4,5239.6,5939.1,1654.8,2827.1,2173.6,2797.5,1024.2,2076.2,2605.6,1306.5,1141.6,1320.3,1294.1,1455.1,606.8,723.1,1434.9,710.1,664.9,606.4,2121.6,984.3,1289.7,1420.6,1103.6,1201.4,2641.1,1617.0,1651.8,3208.6,1358.4,2239.9,1977.9,1213.1,1576.6,2762.9,848.5,1545.8,860.4,425.0,2456.7,2170.9,473.7,2347.9,1599.0,1546.0,904.2,1802.9,1748.4,935.6,3646.9,2088.7,1174.8,893.5,2591.3,2664.6,2367.8,503.8,460.7,1715.9,1248.6,2350.9,2248.9,1846.7,521.3,1195.0,3041.7,4401.3,2258.0,989.5,1382.5,1217.9,1374.3,1518.6,1095.7,2841.7,921.1,558.9,1731.3,3783.2,2245.4,2345.8,3370.4,532.9,1073.5,1240.0,2079.9,1122.1,1335.6,339.8,1465.1,994.1,504.0,1388.9,1350.0,984.8,1015.2,490.5,1774.0,1373.1,281.8,1019.4,2339.1,525.1,299.7,1665.6,679.4,675.5,611.1,1056.9,763.5,1125.6,365.1,1344.7,406.1,349.9,2139.5,1710.6,334.5,827.6,1225.9,2103.6,656.6,249.4,1949.8,723.8,267.7,806.6,986.2,999.2,862.1,446.6,502.5,1167.9,464.9,735.1,523.9,621.4,1022.4,597.4,537.9,338.4,352.6,1122.7,744.8,404.9,1173.0,853.0,1754.3,1453.9,306.8,683.4,599.3,976.8,908.6,3178.5,1045.9,712.7,142.0,735.3,294.1,1672.4,381.1,1153.7,1624.6,1484.4,348.0,508.6,510.0,507.8,1642.1,1717.9,578.5,1623.1,1726.3,3726.2,1193.7,1388.4,1749.6,705.1,646.2,2156.5,845.8,2272.6,634.4,2496.0,1512.2,401.4,803.1,419.0,1763.4,2170.2,1382.7,2571.9,567.1,775.2,802.9,1993.8,270.0,712.0,792.6,1048.5,2672.1,477.1,1199.9,1554.2,440.9,592.6,863.7,551.6,754.8,326.4,913.7,1446.4,157.2,721.3,2034.6,1155.1,287.9,620.6,2101.6,712.6,759.9,259.6,719.0,1263.0,642.2,330.9,933.5,1222.6,431.4,2820.3,546.4,1583.4,1432.6,747.4,245.6,945.4,1129.6,643.4,1238.8,1824.4,2023.4,1349.4,887.2,919.4,299.3,1507.1,385.6,2093.1,1570.6,738.8,1025.4,786.0,459.2,800.7,886.4,774.9,2158.0,2082.7,1236.1,1435.9,1151.4,1426.8,1060.8,2267.4,613.7,3029.2,1473.2,1261.6,2709.6,1428.0,1217.1,1031.9,634.6,1070.4,2062.7,253.9,1632.3,600.0,1109.8,712.3,641.3,872.6,1263.0,598.9,1469.3,1195.0,596.9,541.5,583.3,1763.1,2642.4,893.5,1031.9,1626.4,1208.9,1404.6,563.6,868.5,978.4,761.9,867.5,1136.0,3156.6,934.3,1161.4,2127.7,743.4,1584.1,371.2,1154.9,389.7,918.2,1107.1,988.6,1090.2,1059.7,3446.4,1370.7,1751.1,3086.4,2397.0,1537.5,1419.4,2202.8,3036.9,3374.9,3818.9,4279.1,5686.1,1979.6,1021.4,3645.1,4104.8,4227.6,2547.8,2401.6,2841.0,3248.5,3157.9,3542.9,3467.4,4069.1,6427.4,4137.6,7013.6,4296.7,7145.9,12698.1,10111.4,7286.9,10861.4,21720.6],"cum_vol":[11383.4,13420.5,18759.1,21988.6,23936.7,25441.0,27655.0,32447.4,34476.7,37267.5,39565.0,41122.6,43053.6,45334.6,47844.6,50756.6,52393.4,56584.7,59032.9,62646.8,64932.1,66388.4,67726.1,69487.4,70684.6,72758.3,74350.7,76068.1,77359.3,79001.8,80077.4,81145.7,81976.2,83772.3,85137.9,85664.4,90903.9,96843.0,98497.8,101324.9,103498.4,106295.9,107320.1,109396.4,112001.9,113308.4,114450.0,115770.3,117064.4,118519.4,119126.2,119849.4,121284.2,121994.3,122659.2,123265.6,125387.1,126371.4,127661.1,129081.7,130185.3,131386.6,134027.7,135644.7,137296.5,140505.1,141863.5,144103.4,146081.3,147294.4,148871.0,151633.9,152482.4,154028.2,154888.6,155313.6,157770.4,159941.3,160415.0,162762.9,164361.9,165907.9,166812.1,168615.0,170363.4,171299.1,174946.0,177034.7,178209.5,179103.0,181694.3,184358.9,186726.7,187230.5,187691.2,189407.1,190655.7,193006.6,195255.6,197102.3,197623.6,198818.6,201860.3,206261.6,208519.6,209509.1,210891.6,212109.4,213483.7,215002.3,216098.0,218939.7,219860.9,220419.7,222151.0,225934.2,228179.6,230525.4,233895.9,234428.7,235502.2,236742.2,238822.1,239944.2,241279.8,241619.6,243084.7,244078.8,244582.8,245971.6,247321.6,248306.4,249321.6,249812.1,251586.1,252959.2,253241.0,254260.4,256599.4,257124.5,257424.2,259089.9,259769.2,260444.7,261055.8,262112.7,262876.2,264001.8,264366.9,265711.6,266117.6,266467.6,268607.1,270317.6,270652.1,271479.7,272705.6,274809.2,275465.8,275715.2,277665.0,278388.8,278656.5,279463.1,280449.3,281448.5,282310.6,282757.2,283259.7,284427.6,284892.5,285627.6,286151.5,286772.9,287795.4,288392.7,288930.6,289268.9,289621.5,290744.2,291489.0,291893.9,293066.9,293919.9,295674.1,297128.0,297434.8,298118.2,298717.5,299694.3,300602.9,303781.4,304827.4,305540.1,305682.1,306417.4,306711.4,308383.9,308764.9,309918.6,311543.2,313027.6,313375.6,313884.3,314394.3,314902.1,316544.2,318262.1,318840.6,320463.7,322190.0,325916.2,327109.9,328498.3,330247.9,330953.1,331599.3,333755.8,334601.6,336874.1,337508.5,340004.5,341516.7,341918.1,342721.2,343140.2,344903.6,347073.8,348456.5,351028.4,351595.6,352370.8,353173.7,355167.5,355437.5,356149.5,356942.1,357990.6,360662.7,361139.8,362339.6,363893.9,364334.8,364927.4,365791.1,366342.8,367097.6,367424.0,368337.7,369784.1,369941.4,370662.6,372697.3,373852.4,374140.3,374760.9,376862.5,377575.1,378335.0,378594.6,379313.6,380576.6,381218.9,381549.8,382483.3,383705.9,384137.3,386957.6,387503.9,389087.4,390519.9,391267.3,391512.9,392458.4,393588.0,394231.4,395470.2,397294.6,399318.0,400667.4,401554.6,402474.0,402773.3,404280.4,404666.0,406759.1,408329.7,409068.5,410093.9,410879.9,411339.1,412139.9,413026.3,413801.1,415959.1,418041.9,419277.9,420713.9,421865.3,423292.1,424352.9,426620.3,427234.0,430263.2,431736.4,432998.0,435707.6,437135.6,438352.6,439384.6,440019.2,441089.6,443152.3,443406.2,445038.5,445638.5,446748.3,447460.6,448101.9,448974.4,450237.4,450836.3,452305.6,453500.6,454097.4,454638.9,455222.2,456985.3,459627.6,460521.1,461553.1,463179.5,464388.4,465793.0,466356.6,467225.1,468203.5,468965.4,469832.9,470968.9,474125.6,475059.9,476221.3,478349.0,479092.4,480676.4,481047.6,482202.5,482592.2,483510.4,484617.6,485606.2,486696.4,487756.1,491202.6,492573.3,494324.4,497410.8,499807.8,501345.3,502764.6,504967.4,508004.4,511379.3,515198.2,519477.4,525163.4,527143.0,528164.4,531809.6,535914.4,540141.9,542689.7,545091.4,547932.4,551180.9,554338.8,557881.6,561349.1,565418.2,571845.6,575983.2,582996.9,587293.6,594439.5,607137.6,617249.1,624535.9,635397.4,657117.9],"abs_move_pct":[0.6629,0.8345,1.1396,1.0705,1.1639,1.4262,1.4104,1.6098,1.4078,1.4972,1.4476,1.2994,1.3673,1.5911,1.5214,1.6838,1.7503,1.7436,1.7844,1.6388,1.6983,1.7759,1.7922,1.8381,1.8701,1.8142,1.8135,1.8464,1.8456,1.8695,1.8566,1.734,1.7823,1.6434,1.7093,1.6943,1.7669,2.0127,1.8945,1.9062,1.7813,1.8755,1.8756,1.8789,1.8097,1.832,1.8701,1.8728,1.7554,1.7581,1.7361,1.7476,1.8283,1.8489,1.8742,1.8436,1.8127,1.7099,1.7046,1.7892,1.7915,1.8371,1.8374,1.9201,1.8893,1.7934,1.8308,1.8553,1.8514,1.8682,1.9967,2.0462,2.0439,2.0465,2.0444,1.9546,2.054,2.1541,2.1365,2.1951,2.1369,2.1662,2.1468,2.2133,2.2761,2.2392,2.2522,2.4054,2.4217,2.3704,2.4319,2.3694,2.3821,2.4388,2.4372,2.4761,2.5043,2.5686,2.5586,2.58,2.562,2.5878,2.5484,2.5616,2.6285,2.5801,2.6643,2.5947,2.604,2.6253,2.6562,2.5905,2.6116,2.6121,2.6221,2.6624,2.6803,2.6595,2.7434,2.7519,2.7592,2.7898,2.8068,2.7503,2.8222,2.7939,2.8586,2.8188,2.7688,2.572,2.5271,2.5332,2.5484,2.5002,2.4672,2.4228,2.4055,2.4124,2.4322,2.3977,2.4254,2.3576,2.3592,2.3208,2.3331,2.2467,2.233,2.2719,2.3054,2.3302,2.3229,2.3549,2.3083,2.3426,2.3525,2.376,2.2781,2.3263,2.2917,2.2957,2.356,2.4033,2.4179,2.4085,2.3708,2.3223,2.2336,2.2197,2.2097,2.1347,2.1686,2.1377,2.162,2.1711,2.2358,2.248,2.2886,2.2856,2.3367,2.3302,2.3575,2.3737,2.3593,2.386,2.3911,2.3581,2.3562,2.351,2.3817,2.384,2.35,2.3011,2.2938,2.3473,2.3251,2.348,2.3019,2.3363,2.3504,2.3712,2.3192,2.2653,2.2897,2.3067,2.3161,2.3276,2.3668,2.3534,2.3515,2.3235,2.3097,2.4522,2.4639,2.3961,2.4442,2.4541,2.4832,2.5361,2.5619,2.5932,2.6065,2.691,2.7078,2.7039,2.5965,2.6115,2.6159,2.6855,2.678,2.6748,2.7523,2.6756,2.644,2.5987,2.6119,2.669,2.654,2.6338,2.6354,2.6613,2.6298,2.5906,2.6215,2.6393,2.5841,2.587,2.5636,2.5306,2.5344,2.5665,2.5707,2.541,2.5386,2.5466,2.5012,2.4958,2.5064,2.548,2.5347,2.5253,2.595,2.5898,2.6482,2.6633,2.6921,2.6684,2.6889,2.7543,2.795,2.7365,2.7516,2.7189,2.7234,2.7893,2.7965,2.8392,2.8408,2.8762,2.7921,2.8288,2.8169,2.8261,2.8138,2.7679,2.7532,2.7669,2.7229,2.7728,2.7903,2.7906,2.8138,2.7479,2.7732,2.7653,2.8061,2.7867,2.8323,2.74,2.684,2.7451,2.7197,2.729,2.722,2.6047,2.5699,2.5219,2.5883,2.5972,2.6175,2.6211,2.6797,2.6826,2.707,2.7176,2.6829,2.7268,2.7489,2.7635,2.8157,2.7602,2.7503,2.7569,2.7785,2.7456,2.7277,2.7536,2.735,2.6996,2.6397,2.6496,2.6635,2.6443,2.6707,2.6918,2.6886,2.644,2.658,2.6881,2.6838,2.6517,2.5182,2.5193,2.5021,2.536,2.5351,2.5827,2.5888,2.606,2.5982,2.6295,2.6582,2.6406,2.6029,2.5479,2.5812,2.6163,2.6225,2.6666,2.6242,2.7261,2.762,2.7641,2.8737,2.9997,3.0621,3.0857,3.1975,3.1869,3.2248,3.271,3.1712,3.2476,3.2953,3.274,3.3265,3.3838,3.3805,3.4237,3.4868,3.4569,3.3854,3.4516,3.464,3.3414,3.2452,3.3059,3.2829,3.3016,3.3048,3.2986],"open5_vol":23936.7,"days":14,"atr14":1.0481285714285713,"adv14":769404,"avg_range_pct14":6.609,"prev_close":11.45,"prev_high":12.24,"prev_low":11.4,"high_20d":16.49,"ref_5d_high":15.42,"ref_5d_low":11.4,"ref_5d_avg_high":13.662,"ref_5d_avg_low":12.6274,"ref_5d_avg_range":1.0346,"sr14":{"levels":[{"lo":11.4,"hi":11.6001,"mid":11.5134,"touches":3,"last_touch_days_ago":0},{"lo":12.99,"hi":13.126,"mid":13.0353,"touches":3,"last_touch_days_ago":2},{"lo":13.42,"hi":13.57,"mid":13.488,"touches":5,"last_touch_days_ago":9},{"lo":13.71,"hi":13.94,"mid":13.8606,"touches":4,"last_touch_days_ago":8},{"lo":14.0,"hi":14.24,"mid":14.15,"touches":4,"last_touch_days_ago":3},{"lo":14.3571,"hi":14.53,"mid":14.4436,"touches":2,"last_touch_days_ago":4},{"lo":14.9,"hi":15.12,"mid":15.01,"touches":2,"last_touch_days_ago":4}],"high":16.49,"low":11.4,"atr":1.0481,"sessions":14,"tol":0.262}}