{"symbol":"CLF","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[174288.1,55890.6,40728.4,46997.0,31356.1,39757.7,33182.1,42267.6,31146.0,39477.6,45279.9,26993.0,35482.2,36692.7,36173.0,39040.1,29012.1,34293.8,34385.9,30229.6,31644.5,33059.4,25269.1,19636.6,27341.8,25665.5,18026.6,23211.8,35721.4,26028.1,46990.3,57837.4,29317.6,40273.7,28680.7,28876.4,28861.2,41428.4,30757.3,36610.1,34958.9,26457.7,39962.9,37291.7,23023.0,29907.8,31457.5,22282.9,36421.3,23237.1,21328.9,33335.6,33476.7,32043.1,26393.6,31043.4,37750.9,38315.6,38346.2,32478.1,37370.6,42036.9,47795.6,28948.4,33705.5,29246.9,38283.4,23363.3,44511.1,28002.7,37405.9,43404.3,20132.3,25161.4,28824.2,26739.5,30160.9,25717.9,33598.9,22415.6,36084.4,33395.5,26036.4,24476.8,28051.2,39876.0,24841.4,37221.9,30780.8,32005.1,38511.4,32879.2,25242.5,30496.0,47686.4,38844.6,40113.0,37814.6,39959.5,32847.6,60867.1,23302.2,40407.0,24364.0,26162.9,23448.9,34303.8,33112.8,22563.9,20164.8,21428.0,23709.8,26111.1,25647.5,35804.6,27420.7,28663.7,34937.8,37593.1,33354.1,26699.6,18529.1,28929.1,35995.1,26788.2,34401.3,33129.0,33233.9,26021.5,36145.6,35224.1,27197.8,23546.7,23817.0,27912.9,24604.0,29534.1,42952.6,30243.6,23253.7,25385.5,30205.4,19397.8,31312.8,25943.4,23992.4,29609.9,28138.4,21928.9,23677.4,48010.6,40389.4,40429.6,29966.6,37984.7,23808.3,30175.7,29756.1,21822.6,26292.3,27236.9,33702.4,20866.9,17496.1,25938.9,34943.0,40016.8,30837.4,24440.4,27176.6,24112.8,25226.9,28129.0,26034.4,29424.2,27222.9,27577.6,23884.6,25825.9,17140.5,17774.9,27646.6,49449.0,23051.6,29746.1,33790.1,17264.2,26115.4,19036.1,22997.4,15823.2,17147.1,41167.9,43512.0,57620.1,34638.2,36338.8,31973.3,43284.8,34204.4,34309.4,24792.0,29613.8,20731.4,26471.5,35300.9,14125.7,25896.0,25127.6,72822.5,54900.3,28358.9,42615.1,24792.0,17812.0,26321.7,32674.5,33611.9,29301.4,25697.8,22011.4,32261.4,35539.0,34980.5,19085.8,23723.7,15691.6,33439.1,16297.2,35995.9,27104.7,15900.6,30994.1,24164.1,29777.1,20698.4,22350.6,21371.4,29955.2,33346.9,37607.6,204882.4,20531.1,12169.9,15064.1,26064.7,18967.9,25121.7,14671.0,13556.8,35729.1,38397.9,23446.7,31492.5,26250.1,33984.2,44510.1,23299.5,24825.5,38856.1,25042.2,25932.6,23890.6,29717.1,28242.7,21672.4,23784.3,25929.1,20021.4,34097.3,35037.0,29395.9,29802.4,38405.5,28187.3,18436.1,25321.9,18607.4,23762.4,18099.3,25384.6,30312.3,31471.4,36440.8,22644.3,37085.0,30303.4,46561.5,26350.8,26243.9,26946.7,29203.6,22388.6,28877.9,24883.6,18838.6,25716.5,33670.8,24470.8,18825.1,21596.1,21910.7,38828.0,29154.5,67452.1,33690.2,27484.9,28013.2,28905.4,40027.1,32995.6,30893.8,40081.5,31582.1,27945.7,37763.9,40816.2,24744.3,37039.5,24676.6,32731.0,49457.9,42922.4,42243.5,35283.7,33601.7,26630.6,36540.2,27023.7,31427.1,29730.1,31086.9,17152.0,29455.4,22646.1,25783.6,28897.3,31039.4,30244.6,38967.6,29807.6,34693.1,27170.6,50553.4,32676.7,36182.6,41744.9,29903.4,36894.8,36022.5,25733.6,26292.9,18803.7,34132.9,44802.5,43888.4,28650.0,31751.2,49812.1,37202.5,39545.8,30126.1,47052.4,33822.9,35608.4,26724.6,52654.3,33857.3,39700.6,49149.3,42160.1,36026.7,40683.4,34950.7,58877.6,40825.4,46002.8,56830.1,57056.1,63877.9,81668.0,81340.9,75561.9,92711.7,82670.7,136127.5,154021.3,150374.9,322093.6,398339.4],"cum_vol":[174288.1,230178.7,270907.1,317904.1,349260.1,389017.9,422199.9,464467.5,495613.5,535091.1,580371.0,607364.0,642846.2,679538.9,715711.9,754752.1,783764.2,818058.0,852443.9,882673.5,914318.0,947377.4,972646.4,992283.1,1019624.9,1045290.4,1063316.9,1086528.7,1122250.1,1148278.2,1195268.5,1253105.9,1282423.6,1322697.3,1351378.0,1380254.4,1409115.6,1450543.9,1481301.2,1517911.4,1552870.2,1579327.9,1619290.9,1656582.6,1679605.6,1709513.4,1740970.9,1763253.7,1799675.0,1822912.1,1844241.0,1877576.6,1911053.4,1943096.4,1969490.1,2000533.5,2038284.4,2076600.1,2114946.3,2147424.4,2184795.0,2226831.9,2274627.4,2303575.8,2337281.3,2366528.1,2404811.5,2428174.8,2472685.9,2500688.6,2538094.4,2581498.7,2601631.0,2626792.4,2655616.6,2682356.1,2712517.1,2738234.9,2771833.9,2794249.5,2830333.9,2863729.4,2889765.8,2914242.6,2942293.8,2982169.8,3007011.2,3044233.1,3075013.9,3107019.0,3145530.4,3178409.6,3203652.1,3234148.1,3281834.5,3320679.1,3360792.1,3398606.7,3438566.2,3471413.9,3532280.9,3555583.1,3595990.1,3620354.1,3646517.0,3669965.9,3704269.7,3737382.5,3759946.4,3780111.2,3801539.2,3825249.0,3851360.1,3877007.6,3912812.2,3940232.9,3968896.6,4003834.4,4041427.6,4074781.6,4101481.2,4120010.3,4148939.4,4184934.6,4211722.8,4246124.1,4279253.1,4312487.0,4338508.5,4374654.1,4409878.2,4437076.0,4460622.7,4484439.7,4512352.6,4536956.6,4566490.8,4609443.4,4639687.0,4662940.7,4688326.2,4718531.6,4737929.4,4769242.1,4795185.6,4819177.9,4848787.9,4876926.3,4898855.1,4922532.5,4970543.1,5010932.5,5051362.1,5081328.8,5119313.5,5143121.8,5173297.5,5203053.6,5224876.2,5251168.5,5278405.4,5312107.8,5332974.7,5350470.8,5376409.6,5411352.6,5451369.4,5482206.8,5506647.1,5533823.8,5557936.6,5583163.4,5611292.4,5637326.8,5666751.0,5693973.9,5721551.4,5745436.0,5771261.9,5788402.4,5806177.4,5833823.9,5883272.9,5906324.6,5936070.7,5969860.8,5987125.0,6013240.4,6032276.6,6055273.9,6071097.1,6088244.2,6129412.1,6172924.1,6230544.2,6265182.4,6301521.2,6333494.5,6376779.3,6410983.7,6445293.1,6470085.1,6499698.9,6520430.2,6546901.7,6582202.6,6596328.4,6622224.4,6647351.9,6720174.4,6775074.7,6803433.6,6846048.8,6870840.8,6888652.8,6914974.5,6947649.0,6981260.9,7010562.3,7036260.1,7058271.5,7090532.9,7126071.9,7161052.4,7180138.2,7203861.9,7219553.6,7252992.6,7269289.9,7305285.7,7332390.4,7348291.0,7379285.1,7403449.2,7433226.4,7453924.7,7476275.3,7497646.7,7527601.9,7560948.8,7598556.4,7803438.7,7823969.9,7836139.7,7851203.8,7877268.5,7896236.4,7921358.1,7936029.1,7949585.9,7985315.0,8023712.9,8047159.6,8078652.1,8104902.2,8138886.4,8183396.6,8206696.1,8231521.6,8270377.6,8295419.9,8321352.5,8345243.1,8374960.3,8403203.0,8424875.4,8448659.6,8474588.8,8494610.2,8528707.5,8563744.5,8593140.4,8622942.9,8661348.4,8689535.6,8707971.7,8733293.6,8751900.9,8775663.3,8793762.6,8819147.1,8849459.4,8880930.9,8917371.6,8940015.9,8977100.9,9007404.3,9053965.8,9080316.6,9106560.5,9133507.2,9162710.8,9185099.4,9213977.2,9238860.8,9257699.4,9283415.9,9317086.6,9341557.4,9360382.5,9381978.6,9403889.3,9442717.3,9471871.8,9539323.9,9573014.1,9600499.1,9628512.3,9657417.7,9697444.9,9730440.5,9761334.3,9801415.8,9832997.9,9860943.6,9898707.6,9939523.8,9964268.1,10001307.6,10025984.2,10058715.2,10108173.1,10151095.4,10193338.9,10228622.6,10262224.4,10288855.0,10325395.2,10352418.9,10383846.1,10413576.1,10444663.1,10461815.1,10491270.5,10513916.6,10539700.1,10568597.4,10599636.8,10629881.4,10668849.1,10698656.6,10733349.8,10760520.4,10811073.8,10843750.5,10879933.1,10921678.0,10951581.4,10988476.2,11024498.7,11050232.4,11076525.3,11095329.0,11129461.9,11174264.4,11218152.8,11246802.8,11278554.0,11328366.1,11365568.6,11405114.4,11435240.5,11482292.9,11516115.7,11551724.1,11578448.8,11631103.1,11664960.4,11704661.0,11753810.3,11795970.4,11831997.1,11872680.6,11907631.3,11966508.9,12007334.3,12053337.1,12110167.1,12167223.2,12231101.1,12312769.1,12394110.0,12469671.9,12562383.6,12645054.3,12781181.8,12935203.1,13085577.9,13407671.5,13806010.9],"abs_move_pct":[0.6952,0.8424,0.8256,0.8985,0.9553,0.892,0.9558,1.0427,1.043,1.0494,1.0703,1.1589,1.1612,1.1604,1.1343,1.1293,1.1457,1.1066,1.1476,1.1662,1.2915,1.1726,1.1933,1.239,1.2493,1.2631,1.2431,1.2281,1.228,1.2291,1.2397,1.2242,1.2702,1.2686,1.3488,1.385,1.3665,1.3902,1.4548,1.4901,1.4472,1.5084,1.6002,1.5804,1.6029,1.5559,1.5632,1.5633,1.5437,1.56,1.566,1.5307,1.4966,1.5534,1.5537,1.5389,1.6316,1.6442,1.5176,1.5231,1.6006,1.5697,1.6148,1.7173,1.7415,1.7386,1.7471,1.7651,1.6798,1.6675,1.6687,1.6725,1.6959,1.7351,1.7706,1.7518,1.7154,1.7662,1.7093,1.7809,1.8086,1.9176,1.8684,1.9152,1.9287,2.0043,1.9715,1.9924,2.0271,2.0184,2.0195,2.0469,1.9542,1.9887,1.9857,1.9833,2.0015,2.0877,2.0781,2.0439,2.0908,2.1178,2.1322,2.1025,2.1554,2.1309,2.1059,2.1265,2.077,2.0808,2.1091,2.1359,2.108,2.1069,2.0673,2.107,2.174,2.258,2.2358,2.2417,2.2112,2.2429,2.1172,2.0856,2.0588,2.0719,2.1042,2.1142,2.1295,2.1172,2.1364,2.1345,2.1787,2.1763,2.1235,2.1263,2.1244,2.1294,2.1642,2.2118,2.2069,2.2077,2.1951,2.187,2.1822,2.1396,2.1542,2.1754,2.1825,2.1439,2.1648,2.1131,2.1412,2.0867,2.0748,2.0913,2.06,2.0496,2.0869,2.042,2.0386,2.0333,2.0565,2.1088,2.0729,2.1057,2.0229,2.1205,2.1653,2.1446,2.1413,2.154,2.1846,2.1953,2.1506,2.1108,2.0746,2.0532,2.0971,2.0866,2.0845,2.096,2.1416,2.1351,2.1104,2.1377,2.0978,2.0897,2.1111,2.0929,2.1222,2.1372,2.1283,2.2086,2.288,2.2769,2.3277,2.3631,2.37,2.3507,2.3385,2.3508,2.3541,2.3299,2.312,2.3665,2.3784,2.3429,2.3639,2.3674,2.4145,2.4122,2.4001,2.3896,2.4324,2.4479,2.4468,2.4282,2.4664,2.4184,2.4077,2.3104,2.2481,2.2634,2.3142,2.3225,2.3254,2.3317,2.3219,2.3828,2.4091,2.4032,2.4244,2.4316,2.4837,2.4849,2.4906,2.5281,2.5424,2.5028,2.5518,2.5912,2.6316,2.6282,2.6485,2.6334,2.6243,2.6189,2.6203,2.6213,2.6269,2.6603,2.6754,2.75,2.7429,2.7604,2.8031,2.799,2.8231,2.8169,2.806,2.8109,2.8086,2.854,2.8262,2.8366,2.8423,2.8837,2.909,2.8831,2.8249,2.7267,2.7099,2.7068,2.7722,2.8135,2.7945,2.814,2.7908,2.792,2.7768,2.786,2.794,2.7955,2.7767,2.7606,2.7527,2.7567,2.7656,2.7492,2.7734,2.7183,2.6802,2.7008,2.6866,2.6887,2.7193,2.739,2.7254,2.7178,2.7305,2.6542,2.6301,2.6631,2.6692,2.6862,2.6429,2.6649,2.681,2.7059,2.7672,2.7428,2.7571,2.7266,2.6447,2.6379,2.6241,2.6209,2.6138,2.6375,2.6427,2.644,2.5926,2.5224,2.5178,2.5366,2.567,2.5756,2.6036,2.6404,2.6953,2.6986,2.6953,2.6953,2.6623,2.64,2.6421,2.6358,2.6059,2.5836,2.5629,2.5589,2.557,2.4929,2.4587,2.4534,2.4082,2.3576,2.3473,2.3006,2.3028,2.2954,2.2783,2.205,2.2274,2.2723,2.2684,2.2575,2.2262,2.1952,2.1817,2.2044,2.223,2.2326,2.2595,2.2252,2.1795,2.1673,2.1879,2.182,2.2079,2.2092,2.2374,2.2586,2.2553,2.2693,2.2816,2.3057,2.312,2.311,2.3718,2.4136,2.382,2.386,2.4873,2.5267,2.6195,2.6166,2.7069,2.6982],"open5_vol":349260.1,"days":14,"atr14":0.6059642857142855,"adv14":15941199,"avg_range_pct14":4.685,"prev_close":11.47,"prev_high":11.47,"prev_low":10.83,"high_20d":13.105,"ref_5d_high":12.56,"ref_5d_low":10.83,"ref_5d_avg_high":11.74,"ref_5d_avg_low":11.188,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":10.83,"hi":10.97,"mid":10.9,"touches":2,"last_touch_days_ago":0},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":2},{"lo":11.47,"hi":11.62,"mid":11.5437,"touches":4,"last_touch_days_ago":0},{"lo":11.77,"hi":11.82,"mid":11.79,"touches":3,"last_touch_days_ago":3},{"lo":11.99,"hi":12.09,"mid":12.0283,"touches":3,"last_touch_days_ago":7},{"lo":12.355,"hi":12.4915,"mid":12.4333,"touches":5,"last_touch_days_ago":5},{"lo":12.56,"hi":12.705,"mid":12.6325,"touches":2,"last_touch_days_ago":4},{"lo":12.76,"hi":12.82,"mid":12.79,"touches":2,"last_touch_days_ago":8},{"lo":12.94,"hi":12.94,"mid":12.94,"touches":2,"last_touch_days_ago":5}],"high":13.105,"low":10.83,"atr":0.606,"sessions":14,"tol":0.1515}}