{"symbol":"CLBT","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25222.6,8438.0,4343.9,3003.1,3406.6,7236.4,8259.1,3335.7,3276.9,3641.1,3524.4,3056.9,5597.0,3948.9,21400.1,6978.1,6605.8,5243.2,2024.5,3824.6,4000.2,4072.7,6110.1,4053.4,4692.0,4041.6,4388.4,5307.4,3860.6,2594.7,4848.6,37256.1,4912.3,3508.2,3847.1,2735.8,3612.1,4130.7,3262.2,3291.2,5120.1,2993.9,4441.4,9508.3,2247.4,2703.4,4178.8,8770.6,5396.3,2867.4,2716.7,3841.9,3970.9,4923.1,3872.4,4953.3,3654.9,23308.7,5173.2,3710.6,3934.9,3646.1,4825.6,6238.6,5316.2,11503.6,4896.6,7422.8,4817.1,4486.1,4537.1,4642.4,4158.9,3493.4,7622.8,8135.6,3778.9,5542.3,4905.1,3408.6,4853.9,4951.8,4758.8,7650.4,3973.6,3249.4,3606.2,6104.4,3324.6,5282.7,5657.5,7245.4,5749.6,6881.6,3339.2,2739.3,4615.5,6638.8,41017.6,2876.3,3426.7,2992.1,3856.1,6154.8,3955.9,5179.3,5987.6,6515.8,3697.6,10901.6,1697.7,4075.5,3636.1,3083.9,7074.9,6555.1,5860.9,6460.6,3800.0,5382.5,3334.4,4951.1,5952.1,3575.9,3411.9,5137.2,6162.2,3049.8,4193.3,2393.9,3179.9,7053.4,4456.5,3984.6,11696.5,4721.1,7659.8,5380.0,2032.1,1559.3,2724.7,3954.8,2543.4,4626.8,4700.9,2151.2,10496.1,2413.5,1776.1,3921.1,4915.2,3285.1,6720.9,2356.9,9983.1,4373.6,5971.2,4476.1,5057.1,2671.0,6250.6,1801.5,5829.7,12338.5,4056.1,3402.5,4054.1,4260.7,10470.7,2787.5,4724.1,6598.2,9393.8,5770.5,2639.4,1651.9,3862.4,20197.4,4167.1,3420.9,4120.8,3614.3,3756.7,5084.4,2611.8,6459.4,4446.7,4086.7,3299.1,2513.4,16688.9,8109.3,1605.6,2278.9,2829.4,3946.9,5091.0,4346.4,10845.3,7571.7,4884.5,2499.7,3239.5,5443.9,6592.8,4615.3,5196.1,5998.5,2227.4,7856.4,3506.9,3591.9,9574.5,2194.6,5351.2,3365.1,2590.4,7751.9,9856.9,6215.5,3527.6,3072.1,7849.3,2787.0,5050.6,2730.7,3028.4,4036.4,7141.6,2359.8,5269.4,4779.9,2956.8,3727.8,3376.4,5153.7,12886.8,3163.6,3612.6,6136.0,4564.7,2956.6,5528.1,1605.3,8564.9,2713.9,1586.4,4223.8,3223.1,6452.8,3088.9,4350.9,3524.1,3180.1,1901.9,2903.7,4135.8,9082.0,7076.2,2763.7,3067.2,7026.3,6799.1,8216.8,3139.6,2462.4,2577.1,1891.2,2890.1,6119.7,5524.2,4815.2,3381.0,3016.7,2242.1,4534.9,4768.1,1574.7,2084.9,4939.4,5428.4,3159.3,3440.5,3993.6,2792.6,3372.4,5839.0,4596.9,2597.1,2690.6,2787.9,1913.1,5388.5,4515.2,3299.4,4788.8,5678.1,4119.2,2009.1,2678.1,10227.8,3699.6,8435.6,3637.8,2686.0,6160.5,3395.5,5921.4,7533.5,6483.3,3028.6,3169.6,5951.4,2783.1,6819.1,2578.1,12277.2,2309.3,5635.9,3194.4,3324.9,3281.2,3707.3,5222.7,2008.6,2332.3,2637.4,3242.9,4334.6,3040.9,3133.0,13023.3,8342.6,8621.6,4571.1,3492.1,2782.0,11322.1,14672.0,11455.4,4154.0,5832.0,5441.4,3979.8,8741.2,7614.0,6006.4,7731.3,3480.3,5530.1,4790.1,5945.8,6975.0,6339.1,4945.1,4535.1,4521.7,8881.9,9239.5,9699.9,7549.4,11551.1,9410.7,7558.9,7252.9,13223.1,9021.1,6005.1,13798.0,8794.0,22140.0,13018.3,9672.9,14487.7,26048.4,24081.6,8802.5,12333.1,6735.0,9574.8,18365.6,20140.9,22060.6,21996.5,26437.4,27720.4,40699.9,44781.1,61509.7,130029.2],"cum_vol":[25222.6,33660.6,38004.5,41007.6,44414.3,51650.7,59909.9,63245.6,66522.4,70163.5,73687.9,76744.9,82341.9,86290.7,107690.9,114669.0,121274.8,126518.0,128542.5,132367.1,136367.3,140440.0,146550.1,150603.5,155295.5,159337.1,163725.4,169032.8,172893.4,175488.1,180336.7,217592.9,222505.1,226013.4,229860.4,232596.2,236208.4,240339.1,243601.3,246892.5,252012.6,255006.4,259447.8,268956.1,271203.5,273906.9,278085.7,286856.4,292252.6,295120.1,297836.8,301678.7,305649.6,310572.8,314445.1,319398.4,323053.4,346362.1,351535.3,355245.9,359180.8,362826.9,367652.4,373891.0,379207.2,390710.9,395607.4,403030.2,407847.3,412333.4,416870.4,421512.9,425671.7,429165.1,436787.9,444923.4,448702.4,454244.6,459149.8,462558.4,467412.3,472364.1,477122.9,484773.3,488746.9,491996.3,495602.5,501706.9,505031.6,510314.3,515971.8,523217.1,528966.7,535848.4,539187.6,541926.9,546542.4,553181.1,594198.7,597075.0,600501.7,603493.9,607349.9,613504.7,617460.6,622639.9,628627.6,635143.4,638841.0,649742.6,651440.3,655515.8,659151.9,662235.9,669310.7,675865.9,681726.7,688187.3,691987.3,697369.8,700704.1,705655.2,711607.4,715183.2,718595.1,723732.4,729894.6,732944.4,737137.6,739531.5,742711.4,749764.7,754221.2,758205.9,769902.4,774623.4,782283.2,787663.2,789695.4,791254.6,793979.4,797934.1,800477.6,805104.4,809805.2,811956.4,822452.5,824866.0,826642.1,830563.2,835478.4,838763.5,845484.4,847841.3,857824.4,862198.0,868169.2,872645.3,877702.4,880373.4,886624.0,888425.5,894255.2,906593.7,910649.8,914052.3,918106.4,922367.1,932837.9,935625.4,940349.5,946947.7,956341.5,962112.0,964751.4,966403.3,970265.6,990463.0,994630.1,998051.1,1002171.9,1005786.1,1009542.9,1014627.3,1017239.1,1023698.5,1028145.2,1032231.9,1035531.1,1038044.4,1054733.3,1062842.6,1064448.1,1066727.0,1069556.4,1073503.3,1078594.3,1082940.7,1093786.0,1101357.7,1106242.2,1108741.9,1111981.4,1117425.3,1124018.1,1128633.4,1133829.5,1139828.0,1142055.4,1149911.7,1153418.6,1157010.6,1166585.1,1168779.6,1174130.9,1177495.9,1180086.3,1187838.1,1197695.1,1203910.6,1207438.2,1210510.4,1218359.6,1221146.6,1226197.2,1228927.9,1231956.3,1235992.6,1243134.2,1245494.0,1250763.4,1255543.3,1258500.1,1262227.9,1265604.2,1270757.9,1283644.7,1286808.4,1290420.9,1296556.9,1301121.6,1304078.2,1309606.4,1311211.6,1319776.6,1322490.4,1324076.8,1328300.6,1331523.7,1337976.5,1341065.4,1345416.3,1348940.4,1352120.6,1354022.4,1356926.1,1361061.9,1370143.9,1377220.1,1379983.9,1383051.1,1390077.4,1396876.5,1405093.3,1408232.9,1410695.4,1413272.4,1415163.6,1418053.8,1424173.5,1429697.7,1434512.9,1437893.9,1440910.6,1443152.8,1447687.7,1452455.8,1454030.5,1456115.4,1461054.8,1466483.2,1469642.5,1473083.0,1477076.6,1479869.1,1483241.6,1489080.6,1493677.5,1496274.6,1498965.3,1501753.1,1503666.2,1509054.7,1513569.9,1516869.4,1521658.1,1527336.2,1531455.4,1533464.6,1536142.6,1546370.4,1550070.0,1558505.6,1562143.4,1564829.4,1570989.9,1574385.4,1580306.7,1587840.2,1594323.5,1597352.1,1600521.6,1606473.1,1609256.1,1616075.3,1618653.4,1630930.6,1633239.9,1638875.9,1642070.3,1645395.1,1648676.4,1652383.6,1657606.4,1659615.0,1661947.3,1664584.6,1667827.6,1672162.2,1675203.1,1678336.1,1691359.4,1699702.0,1708323.6,1712894.6,1716386.8,1719168.8,1730490.9,1745162.9,1756618.2,1760772.2,1766604.2,1772045.6,1776025.4,1784766.6,1792380.6,1798387.1,1806118.4,1809598.6,1815128.8,1819918.9,1825864.7,1832839.7,1839178.8,1844123.9,1848659.0,1853180.7,1862062.6,1871302.1,1881001.9,1888551.3,1900102.4,1909513.1,1917072.1,1924324.9,1937548.1,1946569.1,1952574.2,1966372.2,1975166.2,1997306.2,2010324.5,2019997.4,2034485.1,2060533.5,2084615.1,2093417.6,2105750.8,2112485.8,2122060.6,2140426.1,2160567.1,2182627.7,2204624.2,2231061.6,2258782.0,2299481.9,2344263.1,2405772.8,2535802.0],"abs_move_pct":[0.4079,0.4208,0.7633,0.8052,0.8054,0.8709,0.8614,0.7868,0.8984,0.9558,0.9912,0.9461,0.9383,0.9995,1.1039,1.1124,1.0552,1.0551,1.0291,1.0221,1.003,1.0908,1.0017,1.0578,1.0117,1.0031,0.8881,0.9688,0.8863,0.9403,0.9051,0.9274,0.9555,1.0395,1.0614,1.0541,1.1462,1.1613,1.1018,1.093,1.1113,1.0593,1.0466,1.0711,1.1058,1.1534,1.1899,1.1781,1.1492,1.1249,1.159,1.163,1.1477,1.1831,1.1213,1.1859,1.2385,1.2722,1.3347,1.2986,1.3116,1.3194,1.3554,1.385,1.3767,1.334,1.3722,1.4387,1.4918,1.4992,1.5138,1.4997,1.5435,1.6212,1.5991,1.573,1.601,1.608,1.6444,1.7023,1.6853,1.758,1.7596,1.7406,1.7404,1.787,1.8202,1.8145,1.7853,1.7905,1.7955,1.7537,1.7603,1.7015,1.6888,1.7605,1.7875,1.759,1.7664,1.814,1.769,1.7782,1.7391,1.7294,1.7365,1.7674,1.7425,1.7018,1.6901,1.7277,1.7395,1.7457,1.731,1.7317,1.6965,1.7371,1.7624,1.7839,1.7388,1.7643,1.7672,1.7554,1.7831,1.785,1.8164,1.8506,1.8936,1.8663,1.9117,1.9103,1.9371,1.9116,1.9188,1.9405,1.9728,1.9428,1.975,1.9694,1.9734,1.9736,1.9882,2.0319,2.0097,2.0106,1.9738,1.9678,1.9806,1.9854,1.9762,1.9813,1.969,1.9912,2.0587,2.0602,2.0462,2.0542,2.0399,2.0257,2.0587,2.0584,2.1209,2.1593,2.1648,2.1801,2.1788,2.2062,2.2137,2.2105,2.2203,2.2142,2.2203,2.2363,2.2394,2.2576,2.2134,2.1844,2.1683,2.1771,2.1905,2.1682,2.1893,2.215,2.231,2.2223,2.2418,2.2251,2.2163,2.2445,2.2155,2.2036,2.219,2.2154,2.1846,2.1788,2.1739,2.1833,2.1487,2.1837,2.2096,2.1554,2.1576,2.1805,2.186,2.187,2.1664,2.1723,2.1748,2.196,2.1547,2.176,2.2037,2.207,2.249,2.2478,2.2707,2.2567,2.2551,2.2589,2.3275,2.329,2.3284,2.3713,2.3606,2.3435,2.2559,2.2095,2.1972,2.1831,2.175,2.1455,2.1497,2.1444,2.0962,2.1123,2.0568,2.0676,2.0324,2.0565,2.0619,2.0705,2.0452,2.0495,2.0139,2.0144,2.0327,2.0359,2.0168,2.0111,2.0428,2.0042,2.009,1.9857,1.9487,1.9286,1.9305,1.9168,1.9429,1.9618,1.9239,1.8768,1.8676,1.8655,1.8744,1.8967,1.8795,1.8838,1.8941,1.9063,1.8959,1.9178,1.9234,1.9356,1.9837,2.0068,2.0129,2.0312,2.0286,2.0658,2.0818,2.0638,2.0847,2.0947,2.1046,2.1114,2.0768,2.1081,2.1139,2.0686,2.0717,2.04,2.0492,2.039,2.0201,2.0263,2.0579,2.0504,2.0751,2.1045,2.088,2.1008,2.0863,2.08,2.0511,2.0728,2.042,2.097,2.0807,2.0651,2.0874,2.0813,2.0879,2.0829,2.1141,2.0952,2.0825,2.0956,2.0988,2.0994,2.0744,2.0692,2.0561,2.0617,2.0222,2.0308,2.0448,2.0418,2.0404,2.0332,2.0251,2.0208,2.0549,2.0488,2.0971,2.1268,2.0991,2.08,2.0676,2.0734,2.0473,2.0653,2.0778,2.072,2.0753,2.0674,2.0646,2.0803,2.0768,2.1047,2.0731,2.0915,2.0701,2.0801,2.0737,2.0799,2.0508,2.073,2.0594,2.0518,2.0263,2.0388,2.0498,2.0213,2.0325,2.0121,2.0297,2.0322,2.0441,2.0801,2.1008,2.091,2.1134,2.0725,2.0695,2.1188,2.1378,2.1785,2.1611,2.1981,2.2231,2.2372,2.2187,2.235,2.2706,2.251,2.2844,2.2774,2.2662,2.3208,2.254,2.2203],"open5_vol":44414.3,"days":14,"atr14":0.43603571428571414,"adv14":2950592,"avg_range_pct14":3.795,"prev_close":11.14,"prev_high":11.3945,"prev_low":11.03,"high_20d":11.99,"ref_5d_high":11.3945,"ref_5d_low":10.48,"ref_5d_avg_high":11.2319,"ref_5d_avg_low":10.766,"ref_5d_avg_range":0.4659,"sr14":{"levels":[{"lo":10.7,"hi":10.8,"mid":10.75,"touches":2,"last_touch_days_ago":2},{"lo":11.01,"hi":11.1,"mid":11.0467,"touches":3,"last_touch_days_ago":0},{"lo":11.23,"hi":11.32,"mid":11.281,"touches":5,"last_touch_days_ago":1},{"lo":11.34,"hi":11.41,"mid":11.3711,"touches":4,"last_touch_days_ago":0},{"lo":11.47,"hi":11.565,"mid":11.526,"touches":5,"last_touch_days_ago":5},{"lo":11.78,"hi":11.88,"mid":11.832,"touches":5,"last_touch_days_ago":6}],"high":11.88,"low":10.48,"atr":0.436,"sessions":14,"tol":0.109}}