{"symbol":"CIFR","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[618851.6,262465.5,235879.5,189855.2,194017.9,180339.1,171000.7,123644.1,170169.2,222744.6,175605.9,155986.2,158663.1,165617.9,158696.8,229227.4,149536.9,137984.8,171457.2,163698.6,176649.4,171324.9,113081.3,116923.8,209393.5,219409.3,126490.0,115366.6,114772.4,113064.7,147630.2,126574.0,190700.1,144873.9,122205.0,112380.4,110310.2,95493.1,99295.1,112835.9,115531.4,132641.5,114001.5,93491.7,109639.5,101155.7,99815.0,116056.3,132714.7,116433.6,80938.4,88725.5,114407.2,117916.4,78579.8,107102.3,107080.4,81807.6,90432.7,93245.2,118224.1,91418.3,75857.3,106967.1,70204.1,98010.1,119900.9,94653.0,124142.9,83189.7,65329.1,69393.4,80512.9,77919.6,70932.6,100584.5,101192.1,81045.1,85461.9,94140.3,97694.3,110862.5,84351.9,77990.6,74055.2,55657.9,55595.7,63227.4,76771.4,79973.5,103241.4,97375.9,81756.1,62373.5,77990.6,68281.9,65859.8,59944.3,58543.4,56341.4,61085.2,76111.6,54063.4,40741.1,132429.2,66269.9,66683.0,58956.4,55882.0,71699.8,65342.1,54929.9,77787.2,50713.9,67550.7,73479.8,58907.7,55904.3,44566.4,66153.3,67936.9,73817.7,78868.7,65209.9,61482.7,72482.5,46364.1,45875.2,42531.9,39960.4,54727.4,61087.7,51436.4,39622.9,50513.7,38355.8,40344.2,63369.1,44240.7,52922.9,54887.4,68279.1,93252.7,133393.5,62331.4,41478.9,56476.7,38760.1,48356.4,51879.3,50114.9,47398.4,54983.1,43168.1,52203.0,39254.4,34367.9,32670.1,65922.3,63947.1,40734.8,54766.8,50055.8,48494.1,48081.1,78154.7,71517.7,51124.1,59118.9,73739.9,62477.0,73403.6,68936.0,58766.2,35787.1,64358.0,62269.9,48593.2,70936.1,50077.9,66938.1,79667.7,44276.9,54029.0,110490.9,47530.9,55508.4,62585.4,51447.6,52861.7,55064.5,72410.1,94151.9,42507.8,47826.4,63992.2,59260.9,58215.4,49200.9,38128.2,57497.6,51595.8,42579.4,49506.3,65783.9,65694.2,65605.5,43821.1,43479.8,51436.9,58250.3,46089.0,62895.4,45499.7,44936.9,42678.8,50281.6,38064.9,85420.3,47631.0,48333.4,54916.2,43085.3,40003.9,29449.5,46296.9,64781.4,42476.7,37478.6,42254.5,51644.1,44781.4,50655.1,40960.7,34830.1,52048.6,45849.4,54670.9,56001.1,75201.8,79545.3,70024.1,71546.1,67634.1,45170.1,49112.5,56359.1,42688.4,52411.3,44304.9,51416.9,40934.5,43756.5,45100.0,39929.2,53247.1,47340.8,105709.2,62700.4,40938.1,34553.3,59156.8,37803.3,40412.3,62574.9,76925.7,36789.1,61558.6,45056.0,49487.0,77378.8,65779.9,53156.4,43586.0,38460.9,66958.5,71942.0,61094.1,57560.8,43389.4,51868.3,49848.1,43815.4,41891.6,43739.2,50989.4,108655.3,43823.5,42145.2,55014.2,52016.6,42563.3,53348.6,67982.4,84348.5,71094.2,87808.6,56574.8,81118.0,61363.3,94002.9,47154.8,63436.9,57394.1,78075.8,53480.8,43397.3,73575.4,55070.5,53349.6,58367.9,49005.4,52603.1,64956.7,57176.9,52897.0,42616.2,63593.8,59171.3,48588.6,53249.9,74267.9,54806.8,75567.4,64963.0,49566.0,92206.5,51447.6,54794.4,68455.8,91348.9,83293.9,64845.3,68534.3,52056.1,62522.9,106991.7,72697.0,48518.1,46766.3,60728.3,58915.9,55315.9,52567.7,58985.7,65228.7,52625.4,58736.3,61867.0,60997.0,66122.8,53123.8,56882.9,60447.1,80868.5,57540.2,49884.9,58271.4,84448.1,71033.6,98378.1,92836.2,75551.1,87449.2,66823.7,78788.0,66566.1,84266.8,73913.7,58690.1,90289.6,72481.8,100196.9,79997.1,127116.9,108143.4,104986.4,99522.2,105930.1,93255.1,189377.6,143193.4,125360.6,141588.6,206540.6,235448.6,210161.9,270222.4,334438.4,508274.2],"cum_vol":[618851.6,881317.1,1117196.6,1307051.8,1501069.7,1681408.9,1852409.6,1976053.6,2146222.9,2368967.5,2544573.4,2700559.6,2859222.7,3024840.6,3183537.4,3412764.7,3562301.6,3700286.4,3871743.6,4035442.3,4212091.6,4383416.5,4496497.8,4613421.6,4822815.1,5042224.4,5168714.4,5284081.0,5398853.4,5511918.1,5659548.3,5786122.3,5976822.4,6121696.3,6243901.3,6356281.6,6466591.9,6562084.9,6661380.1,6774215.9,6889747.4,7022388.9,7136390.4,7229882.1,7339521.6,7440677.3,7540492.3,7656548.6,7789263.3,7905696.9,7986635.3,8075360.8,8189768.0,8307684.4,8386264.2,8493366.5,8600446.9,8682254.6,8772687.3,8865932.5,8984156.6,9075574.9,9151432.2,9258399.3,9328603.4,9426613.5,9546514.4,9641167.4,9765310.2,9848499.9,9913829.1,9983222.5,10063735.4,10141655.0,10212587.6,10313172.1,10414364.2,10495409.4,10580871.2,10675011.5,10772705.8,10883568.3,10967920.1,11045910.7,11119965.9,11175623.8,11231219.5,11294446.9,11371218.3,11451191.8,11554433.1,11651809.0,11733565.1,11795938.6,11873929.3,11942211.1,12008070.9,12068015.2,12126558.6,12182900.0,12243985.2,12320096.8,12374160.1,12414901.2,12547330.4,12613600.4,12680283.4,12739239.7,12795121.7,12866821.5,12932163.6,12987093.5,13064880.7,13115594.6,13183145.4,13256625.1,13315532.9,13371437.1,13416003.6,13482156.9,13550093.7,13623911.4,13702780.1,13767990.0,13829472.7,13901955.2,13948319.4,13994194.6,14036726.5,14076686.9,14131414.2,14192501.9,14243938.4,14283561.3,14334075.0,14372430.8,14412775.0,14476144.1,14520384.8,14573307.7,14628195.1,14696474.1,14789726.9,14923120.4,14985451.8,15026930.6,15083407.4,15122167.5,15170523.9,15222403.2,15272518.1,15319916.6,15374899.7,15418067.9,15470270.9,15509525.3,15543893.2,15576563.3,15642485.6,15706432.6,15747167.4,15801934.2,15851990.0,15900484.1,15948565.2,16026719.9,16098237.6,16149361.7,16208480.6,16282220.6,16344697.6,16418101.1,16487037.1,16545803.4,16581590.5,16645948.5,16708218.4,16756811.6,16827747.6,16877825.5,16944763.6,17024431.4,17068708.3,17122737.3,17233228.1,17280759.1,17336267.4,17398852.8,17450300.4,17503162.1,17558226.6,17630636.8,17724788.6,17767296.4,17815122.9,17879115.1,17938376.0,17996591.4,18045792.3,18083920.5,18141418.1,18193013.9,18235593.3,18285099.6,18350883.4,18416577.6,18482183.1,18526004.3,18569484.1,18620921.0,18679171.3,18725260.3,18788155.6,18833655.4,18878592.3,18921271.1,18971552.7,19009617.6,19095037.9,19142668.9,19191002.4,19245918.6,19289003.9,19329007.8,19358457.3,19404754.2,19469535.6,19512012.3,19549490.9,19591745.4,19643389.4,19688170.9,19738826.0,19779786.7,19814616.9,19866665.5,19912514.9,19967185.9,20023186.9,20098388.7,20177934.0,20247958.1,20319504.3,20387138.4,20432308.6,20481421.1,20537780.2,20580468.6,20632879.9,20677184.8,20728601.6,20769536.1,20813292.6,20858392.6,20898321.9,20951568.9,20998909.7,21104618.9,21167319.3,21208257.4,21242810.7,21301967.5,21339770.8,21380183.1,21442758.0,21519683.7,21556472.8,21618031.4,21663087.4,21712574.4,21789953.2,21855733.1,21908889.6,21952475.6,21990936.5,22057895.0,22129837.0,22190931.1,22248491.9,22291881.3,22343749.6,22393597.7,22437413.1,22479304.6,22523043.9,22574033.2,22682688.5,22726512.0,22768657.2,22823671.4,22875688.0,22918251.3,22971599.9,23039582.2,23123930.7,23195024.9,23282833.5,23339408.3,23420526.3,23481889.6,23575892.5,23623047.3,23686484.1,23743878.2,23821954.0,23875434.8,23918832.1,23992407.5,24047478.0,24100827.6,24159195.5,24208200.9,24260804.1,24325760.8,24382937.7,24435834.7,24478450.9,24542044.7,24601216.0,24649804.6,24703054.5,24777322.4,24832129.1,24907696.5,24972659.5,25022225.5,25114432.0,25165879.6,25220674.0,25289129.8,25380478.7,25463772.6,25528617.9,25597152.2,25649208.3,25711731.1,25818722.9,25891419.9,25939938.0,25986704.3,26047432.6,26106348.4,26161664.4,26214232.1,26273217.8,26338446.5,26391071.9,26449808.2,26511675.2,26572672.2,26638795.0,26691918.8,26748801.7,26809248.9,26890117.4,26947657.6,26997542.5,27055813.9,27140262.0,27211295.6,27309673.7,27402509.9,27478061.0,27565510.2,27632333.9,27711121.9,27777688.1,27861954.9,27935868.6,27994558.7,28084848.3,28157330.1,28257527.0,28337524.1,28464641.0,28572784.4,28677770.8,28777293.0,28883223.1,28976478.2,29165855.8,29309049.1,29434409.8,29575998.4,29782538.9,30017987.6,30228149.5,30498371.9,30832810.3,31341084.5],"abs_move_pct":[0.9977,1.1065,1.2852,1.5436,1.5245,1.5711,1.5671,1.4695,1.7166,1.7749,1.8168,2.0243,1.9727,2.1707,2.2065,2.0811,2.163,2.2473,2.3821,2.541,2.6079,2.505,2.4065,2.37,2.4413,2.7058,2.6937,2.6954,2.7983,2.5959,2.5785,2.8027,3.0642,2.9544,3.0663,3.0621,3.2094,3.1424,3.2412,3.1408,3.1731,3.0509,3.1269,3.2174,3.2487,3.3034,3.3483,3.2758,3.1716,3.1021,3.1532,3.1702,3.1808,3.2454,3.1944,3.2738,3.3963,3.414,3.5062,3.5632,3.6075,3.6392,3.6432,3.6264,3.6383,3.5827,3.5937,3.5176,3.4786,3.4475,3.5459,3.431,3.3825,3.3733,3.3805,3.2588,3.0936,3.0682,3.0167,2.9626,2.976,3.0024,2.8807,2.9363,3.0047,2.9769,2.8852,2.8985,2.8864,2.9909,3.1678,3.2014,3.199,3.176,3.245,3.2174,3.2495,3.2288,3.3035,3.2863,3.2466,3.273,3.3162,3.3645,3.3299,3.3235,3.2674,3.2813,3.2268,3.2432,3.1791,3.2133,3.1336,3.0404,3.1217,3.1456,3.1758,3.1898,3.2648,3.2092,3.188,3.1986,3.2327,3.1561,3.1444,3.1189,3.0873,3.0738,3.0294,3.0801,3.14,3.2445,3.1982,3.3108,3.3265,3.2934,3.237,3.2061,3.169,3.0502,3.0042,3.1174,3.1624,3.1546,3.2138,3.2457,3.2253,3.241,3.2702,3.1826,3.0759,3.0037,2.928,2.9891,2.945,2.9156,2.8899,2.9232,2.9996,2.9265,2.9979,3.0044,3.0891,3.1055,3.0975,3.1124,3.0757,3.0098,3.0345,3.003,3.0358,3.0686,3.1004,3.1373,3.1397,3.042,2.9814,2.9295,2.8973,2.8335,2.855,2.8365,2.8664,2.8628,2.8721,2.7888,2.8642,2.8957,3.0158,2.9774,3.0132,3.0722,3.0246,2.9412,2.8565,2.7849,2.8162,2.8652,2.9759,2.968,2.9278,2.9518,2.9435,2.9262,3.0238,3.0952,3.0588,3.0072,3.0047,3.039,3.0765,2.9522,3.0072,3.0361,3.0117,2.9787,2.9925,2.9695,3.061,3.068,3.0726,3.0106,2.9889,2.9989,3.0072,2.9199,2.9286,2.8935,2.8871,2.8826,2.8814,2.9272,2.888,2.8813,2.8674,2.8101,2.8148,2.7122,2.7156,2.717,2.6888,2.6817,2.6842,2.709,2.7296,2.7332,2.8093,2.771,2.7781,2.7877,2.8323,2.7769,2.7541,2.7817,2.7661,2.7665,2.7068,2.7381,2.7507,2.7989,2.8475,2.8123,2.7995,2.7819,2.785,2.792,2.852,2.8831,2.9391,2.9021,2.7568,2.7333,2.7358,2.7893,2.8258,2.9051,2.9494,2.952,2.984,3.0608,2.9522,2.9332,2.8609,2.8783,2.8845,2.8438,2.8938,2.9402,2.9661,2.9951,2.9942,2.985,2.984,2.9935,3.0109,3.0158,3.1088,3.1515,3.1706,3.1981,3.223,3.1351,3.1361,3.1837,3.1242,3.0899,3.0548,3.0738,3.1334,3.1215,3.1037,3.0907,3.1305,3.1418,3.0283,3.0522,3.0422,3.0559,3.0586,3.1361,3.1351,3.1686,3.0916,3.0965,3.0615,3.0372,3.0348,3.0447,3.0508,3.0463,3.1016,3.1256,3.0797,3.0252,2.9399,2.9445,2.9439,2.8434,2.8722,2.9106,2.8343,2.8595,2.8708,2.836,2.9025,2.8889,2.8873,2.902,2.9452,2.8931,2.9417,2.8681,2.8762,2.8987,2.9267,2.8917,2.8758,2.8362,2.8046,2.8844,2.8342,2.7682,2.892,2.9296,3.0152,3.0413,3.0043,2.9914,2.9456,2.9616,3.0511,3.0343,2.9906,2.9714,3.0313,3.0504,3.1329,3.0769,3.0556,3.0341,3.1163,3.0699,3.0995,3.0407,3.2061,3.1667,3.1541,3.1871,3.2309,3.2206],"open5_vol":1501069.7,"days":14,"atr14":1.3062642857142852,"adv14":34593114,"avg_range_pct14":7.309,"prev_close":15.46,"prev_high":15.86,"prev_low":14.88,"high_20d":19.745,"ref_5d_high":18.7,"ref_5d_low":14.88,"ref_5d_avg_high":17.356,"ref_5d_avg_low":16.25,"ref_5d_avg_range":1.106,"sr14":{"levels":[{"lo":14.85,"hi":14.88,"mid":14.865,"touches":2,"last_touch_days_ago":0},{"lo":15.4,"hi":15.645,"mid":15.5225,"touches":2,"last_touch_days_ago":12},{"lo":15.81,"hi":15.86,"mid":15.8333,"touches":3,"last_touch_days_ago":0},{"lo":16.4402,"hi":16.68,"mid":16.5375,"touches":4,"last_touch_days_ago":2},{"lo":16.91,"hi":17.045,"mid":16.9775,"touches":2,"last_touch_days_ago":1},{"lo":17.37,"hi":17.58,"mid":17.4633,"touches":3,"last_touch_days_ago":2},{"lo":17.72,"hi":17.94,"mid":17.83,"touches":2,"last_touch_days_ago":3},{"lo":18.2901,"hi":18.438,"mid":18.3656,"touches":5,"last_touch_days_ago":6},{"lo":18.7,"hi":18.81,"mid":18.755,"touches":2,"last_touch_days_ago":4},{"lo":19.25,"hi":19.56,"mid":19.405,"touches":2,"last_touch_days_ago":6}],"high":19.745,"low":14.85,"atr":1.3063,"sessions":14,"tol":0.3266}}