{"symbol":"CHPT","for_date":"2026-10-02","built":"2026-10-01T16:36:10-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[26982.6,7938.9,8120.4,3373.6,5489.9,10003.1,3734.1,3614.6,5331.1,4283.3,4219.2,2323.4,7768.3,5405.1,2518.1,5453.6,2262.1,3551.6,3531.4,5182.9,2639.1,6663.9,7729.4,5977.9,5502.9,10527.4,5397.1,4374.2,10400.6,3580.1,7189.8,4388.6,4734.8,5519.2,2218.6,6652.4,7003.8,2914.1,6782.4,14282.9,4064.4,3284.5,8989.7,3574.6,2151.8,6125.4,4406.9,2026.1,2463.2,2903.7,2680.5,4847.8,4336.6,4859.9,5116.4,2476.1,3433.5,2019.9,3751.1,4292.9,3804.5,7715.9,2706.9,2972.6,2369.2,2061.9,3175.8,2893.7,1970.6,2901.6,2475.2,4987.6,2465.8,4984.8,2738.6,3884.4,3404.3,4441.1,1337.1,1163.7,3707.1,3167.8,2696.2,6049.8,6326.8,3353.4,2549.9,1840.1,2666.4,2838.1,4609.3,3324.9,2568.8,3858.6,1617.9,5446.2,2341.6,2469.0,4158.9,2926.5,1354.1,4545.2,2328.8,1228.5,2038.4,2068.6,2578.4,1531.7,2091.9,1112.0,2364.4,1607.2,2181.8,854.6,2123.1,1088.4,2796.1,2698.2,3091.8,6392.2,2157.1,2646.1,2888.1,2138.4,3862.4,1805.5,1256.6,1728.0,1484.9,3567.6,2202.1,1275.4,969.8,1294.3,2576.9,2541.1,2900.9,1481.7,1741.1,1004.1,1248.0,2219.9,1067.9,1277.2,1729.8,1467.9,2122.4,1328.2,1146.9,2966.4,2034.4,2292.1,3352.0,2648.1,1389.9,1487.6,1869.5,2638.4,3158.5,1920.9,1708.9,1595.5,2423.4,857.6,1791.6,2554.6,2793.6,4198.1,1760.9,3260.5,2431.0,2607.1,3349.5,3473.6,3814.8,1287.5,3223.6,2286.9,2570.4,1619.4,2279.9,2389.4,3016.1,1524.4,3632.8,1436.9,3752.5,1375.9,1005.3,2002.4,2389.0,2675.8,2922.0,2116.1,1417.1,2411.6,1224.8,2934.1,1492.0,2216.5,1551.4,1220.6,1397.9,1538.1,1597.7,2263.8,1781.0,1004.6,1217.9,960.6,2647.0,1902.9,3357.8,1884.1,807.5,1513.7,917.1,1160.7,904.8,970.3,666.4,3444.9,1524.4,1713.0,1345.9,1659.1,1875.0,1322.9,2195.4,800.4,1057.4,1332.1,554.1,697.4,2472.1,2143.6,2682.6,1191.5,1316.6,1397.2,4901.5,10996.1,1822.1,2166.0,2011.6,4839.1,3384.8,2881.9,2925.7,787.4,1404.6,1537.1,1451.9,2267.4,1525.4,1000.6,2196.5,1719.5,1731.7,2792.9,1796.6,3625.6,1464.2,3085.6,3468.7,1713.9,1978.2,1591.9,5326.9,2205.1,4647.7,2359.6,3611.7,2438.0,2189.5,2585.1,1791.5,2382.7,1653.1,1862.6,1244.7,2036.0,2570.5,2282.2,2666.8,1218.9,1724.8,1744.8,951.6,1703.4,1155.1,1060.3,1233.3,2464.1,1125.2,1985.9,3368.4,1555.6,1781.7,1318.0,1484.5,2543.6,826.4,845.3,1883.6,1395.0,1836.1,1811.4,3315.1,2075.6,1187.8,2048.9,2837.5,1889.2,1247.8,2620.5,1156.1,1338.6,925.9,1170.5,2941.9,3451.4,2001.6,5694.4,1505.5,2718.3,2430.3,4640.4,1249.8,3034.0,4268.4,2399.4,1672.0,993.6,1621.4,2225.1,2416.4,2152.6,2636.6,2352.6,1417.8,3485.8,2695.1,1808.4,1177.0,1563.0,2081.4,1569.5,1737.4,2315.0,2099.4,1571.1,3267.4,1477.8,1871.1,2608.3,2967.9,3802.5,1445.9,4407.0,4352.4,3047.9,3986.0,4082.4,3564.5,3480.1,4333.7,3091.0,3545.6,3563.4,3151.9,3512.5,2753.9,6246.8,4055.1,3493.1,2965.1,2915.6,5282.4,6940.5,6929.3,5400.1,3576.3,6858.2,9072.2,10228.0,10968.3,17449.9,25666.0,39525.9],"cum_vol":[26982.6,34921.6,43042.0,46415.6,51905.5,61908.6,65642.7,69257.3,74588.4,78871.6,83090.9,85414.2,93182.5,98587.6,101105.8,106559.4,108821.6,112373.1,115904.5,121087.4,123726.5,130390.4,138119.7,144097.6,149600.5,160127.9,165525.1,169899.3,180299.9,183880.1,191069.9,195458.5,200193.3,205712.5,207931.1,214583.5,221587.3,224501.4,231283.8,245566.7,249631.1,252915.6,261905.4,265479.9,267631.7,273757.1,278164.1,280190.2,282653.4,285557.1,288237.6,293085.4,297422.0,302281.9,307398.4,309874.5,313308.0,315327.9,319079.0,323371.9,327176.4,334892.3,337599.1,340571.7,342940.9,345002.8,348178.6,351072.3,353042.9,355944.6,358419.8,363407.4,365873.2,370858.0,373596.6,377481.0,380885.3,385326.4,386663.6,387827.3,391534.4,394702.2,397398.4,403448.2,409775.0,413128.4,415678.3,417518.4,420184.8,423022.9,427632.2,430957.1,433525.9,437384.6,439002.5,444448.7,446790.3,449259.3,453418.1,456344.6,457698.8,462244.0,464572.8,465801.3,467839.7,469908.3,472486.7,474018.4,476110.3,477222.3,479586.7,481193.9,483375.7,484230.3,486353.4,487441.8,490237.9,492936.1,496027.9,502420.1,504577.1,507223.3,510111.4,512249.8,516112.1,517917.6,519174.3,520902.3,522387.2,525954.8,528156.9,529432.3,530402.1,531696.4,534273.3,536814.4,539715.2,541196.9,542938.0,543942.1,545190.1,547409.9,548477.8,549755.0,551484.8,552952.7,555075.1,556403.3,557550.2,560516.6,562551.0,564843.1,568195.1,570843.3,572233.2,573720.9,575590.4,578228.7,581387.2,583308.1,585017.0,586612.5,589035.9,589893.5,591685.1,594239.6,597033.2,601231.4,602992.3,606252.8,608683.8,611290.9,614640.4,618114.0,621928.8,623216.3,626439.9,628726.7,631297.1,632916.4,635196.4,637585.7,640601.8,642126.1,645758.9,647195.8,650948.3,652324.1,653329.4,655331.9,657720.9,660396.6,663318.6,665434.7,666851.9,669263.5,670488.3,673422.4,674914.4,677130.9,678682.3,679902.9,681300.7,682838.9,684436.6,686700.4,688481.4,689486.0,690703.9,691664.5,694311.5,696214.4,699572.1,701456.2,702263.7,703777.4,704694.5,705855.2,706760.0,707730.3,708396.6,711841.6,713365.9,715078.9,716424.9,718084.0,719959.0,721281.9,723477.4,724277.8,725335.2,726667.3,727221.4,727918.7,730390.9,732534.5,735217.1,736408.6,737725.3,739122.5,744024.0,755020.1,756842.3,759008.3,761019.9,765859.0,769243.8,772125.7,775051.4,775838.9,777243.5,778780.6,780232.5,782499.9,784025.3,785025.9,787222.4,788941.9,790673.6,793466.5,795263.1,798888.8,800353.0,803438.6,806907.4,808621.3,810599.5,812191.4,817518.3,819723.4,824371.1,826730.8,830342.5,832780.5,834970.0,837555.1,839346.6,841729.3,843382.4,845245.1,846489.8,848525.8,851096.3,853378.5,856045.3,857264.1,858988.9,860733.7,861685.3,863388.6,864543.8,865604.1,866837.4,869301.5,870426.7,872412.6,875781.0,877336.6,879118.3,880436.3,881920.8,884464.4,885290.8,886136.1,888019.7,889414.7,891250.8,893062.1,896377.2,898452.8,899640.6,901689.5,904527.0,906416.2,907664.0,910284.5,911440.6,912779.2,913705.1,914875.6,917817.4,921268.9,923270.5,928964.9,930470.4,933188.7,935619.0,940259.4,941509.2,944543.2,948811.6,951211.0,952883.0,953876.6,955498.0,957723.1,960139.5,962292.1,964928.8,967281.4,968699.2,972185.0,974880.1,976688.4,977865.4,979428.4,981509.8,983079.3,984816.7,987131.7,989231.1,990802.2,994069.6,995547.4,997418.5,1000026.8,1002994.6,1006797.1,1008243.0,1012650.0,1017002.4,1020050.2,1024036.2,1028118.6,1031683.1,1035163.1,1039496.9,1042587.9,1046133.5,1049696.9,1052848.7,1056361.2,1059115.1,1065361.9,1069416.9,1072910.1,1075875.2,1078790.9,1084073.2,1091013.7,1097943.0,1103343.1,1106919.4,1113777.6,1122849.9,1133077.9,1144046.1,1161496.1,1187162.1,1226687.9],"abs_move_pct":[1.167,1.2015,1.4287,1.4185,1.5382,1.627,1.5511,1.5415,1.5459,1.6006,1.6902,1.7211,1.8517,1.8767,1.8649,1.6476,1.8052,1.8933,1.8428,1.9627,2.2617,2.2838,2.207,2.2619,2.337,2.5759,2.5397,2.4541,2.4196,2.2551,2.3371,2.3133,2.4021,2.3348,2.3096,2.2924,2.279,2.2871,2.3151,2.2436,2.2722,2.3464,2.354,2.3888,2.2261,2.1406,2.1983,2.1765,2.2082,2.2763,2.2112,2.2839,2.3818,2.3582,2.3157,2.3699,2.2924,2.3764,2.2788,2.4055,2.3865,2.4514,2.3963,2.3821,2.2695,2.2077,2.1235,2.092,2.1026,2.1339,2.0927,2.0267,2.101,1.9572,2.0584,2.1091,2.0955,2.1071,2.1398,2.1057,2.1023,2.1507,2.1751,2.2873,2.3789,2.3308,2.3775,2.3133,2.3823,2.4071,2.4222,2.5089,2.4694,2.6132,2.5829,2.4756,2.3882,2.2976,2.2345,2.2129,2.3558,2.3574,2.3251,2.3516,2.3289,2.3137,2.3252,2.3588,2.3943,2.4076,2.4151,2.4587,2.4964,2.4125,2.3784,2.3828,2.4018,2.4148,2.451,2.463,2.4345,2.3926,2.3648,2.4438,2.5951,2.5508,2.5212,2.5319,2.4719,2.4385,2.4742,2.5041,2.5226,2.5067,2.4939,2.4921,2.4282,2.451,2.4235,2.4117,2.4212,2.4404,2.4688,2.4524,2.3697,2.3779,2.4665,2.4149,2.4048,2.3366,2.3523,2.3188,2.2659,2.2937,2.38,2.3502,2.3627,2.2719,2.3248,2.3652,2.3398,2.3454,2.3076,2.3547,2.4015,2.4281,2.5763,2.6554,2.6553,2.694,2.7061,2.7,2.8183,2.8016,2.7723,2.7729,2.7514,2.8441,2.933,2.8808,2.7973,2.7911,2.7445,2.7755,2.785,2.8664,2.9063,2.9574,2.957,2.9618,2.9805,2.9817,3.0259,3.0678,3.0722,3.1255,3.0985,3.146,3.1721,3.185,3.2426,3.1869,3.2284,3.1813,3.1805,3.0923,3.112,3.1149,3.1817,3.2038,3.1221,3.1441,3.2435,3.2022,3.2025,3.1641,3.1567,3.1736,3.1194,3.1154,3.0796,3.1781,3.2065,3.1459,3.2239,3.148,3.1291,3.1599,3.1542,3.1615,3.1569,3.1851,3.2084,3.2286,3.1969,3.1286,3.1592,3.2096,3.2419,3.2655,3.3457,3.4013,3.4456,3.3991,3.4146,3.3634,3.4545,3.4182,3.2731,3.2527,3.2403,3.2289,3.2879,3.2936,3.3345,3.363,3.4147,3.4624,3.4451,3.5019,3.4984,3.3868,3.4332,3.5124,3.5476,3.503,3.5307,3.5433,3.5654,3.5904,3.5838,3.6197,3.6428,3.6165,3.6467,3.707,3.673,3.6136,3.5737,3.5754,3.5581,3.5094,3.4718,3.4924,3.504,3.5121,3.5115,3.4527,3.46,3.4215,3.4042,3.4179,3.3626,3.3799,3.4089,3.4578,3.4437,3.4383,3.3867,3.395,3.4091,3.3773,3.3764,3.3598,3.421,3.4309,3.4151,3.4252,3.3693,3.4062,3.3695,3.3867,3.3873,3.3656,3.2765,3.3433,3.3154,3.3665,3.4082,3.3801,3.4424,3.4338,3.4414,3.4851,3.4788,3.5111,3.5655,3.5778,3.6175,3.5705,3.5195,3.6094,3.6396,3.6248,3.6225,3.6609,3.6767,3.6564,3.6705,3.6217,3.6045,3.6494,3.6673,3.6162,3.5845,3.556,3.5837,3.5892,3.5763,3.594,3.6239,3.644,3.6901,3.698,3.6176,3.6037,3.6443,3.6196,3.6063,3.6206,3.5746,3.5614,3.5049,3.5137,3.4993,3.4172,3.5118,3.4143,3.5038,3.4406,3.3844,3.4223,3.4236,3.5022,3.5374,3.4584,3.423,3.3447,3.3214,3.3569,3.3565,3.3714,3.3143,3.3523,3.3495,3.284,3.2886,3.3587,3.3239,3.3823],"open5_vol":51905.5,"days":14,"atr14":0.7276499999999998,"adv14":1388548,"avg_range_pct14":7.839,"prev_close":10.2,"prev_high":10.4346,"prev_low":9.7768,"high_20d":10.72,"ref_5d_high":10.4387,"ref_5d_low":8.65,"ref_5d_avg_high":9.7367,"ref_5d_avg_low":9.0727,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":8.6201,"hi":8.73,"mid":8.6667,"touches":6,"last_touch_days_ago":2},{"lo":8.81,"hi":8.99,"mid":8.92,"touches":3,"last_touch_days_ago":5},{"lo":9.02,"hi":9.2,"mid":9.0975,"touches":4,"last_touch_days_ago":3},{"lo":9.25,"hi":9.41,"mid":9.315,"touches":4,"last_touch_days_ago":5},{"lo":9.53,"hi":9.5666,"mid":9.5483,"touches":2,"last_touch_days_ago":1},{"lo":9.76,"hi":9.92,"mid":9.8189,"touches":3,"last_touch_days_ago":0},{"lo":10.27,"hi":10.4387,"mid":10.3811,"touches":3,"last_touch_days_ago":0},{"lo":10.5808,"hi":10.72,"mid":10.6504,"touches":2,"last_touch_days_ago":8}],"high":10.72,"low":8.6201,"atr":0.7276,"sessions":14,"tol":0.1819}}