{"symbol":"CGNT","for_date":"2026-10-02","built":"2026-10-01T16:36:04-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8663.1,3379.4,1677.3,830.6,2030.6,2601.4,1429.4,1840.4,1515.3,1111.4,1112.7,1794.8,1605.8,1184.1,850.5,1930.7,3218.1,2083.9,829.2,962.1,1341.1,1379.4,1551.6,1824.3,655.1,658.6,782.1,960.6,2054.2,743.9,2461.1,1791.6,919.1,894.4,898.1,1101.9,1015.9,748.2,868.4,2122.1,832.1,1408.1,945.4,885.8,1875.7,595.6,1392.4,1017.9,1046.5,722.1,687.8,448.3,817.2,874.7,704.9,474.6,588.9,713.1,583.6,771.4,1906.5,605.5,1208.3,624.7,838.4,543.0,549.3,783.2,926.4,1350.6,1056.0,740.6,948.6,848.0,750.8,1157.2,865.3,272.9,665.4,1216.1,710.6,625.2,1729.6,863.4,722.6,260.9,1372.5,735.5,622.9,669.2,1598.1,1121.7,932.9,532.6,1433.0,700.6,543.0,1079.4,1434.9,924.5,536.8,540.5,1155.9,1395.8,1049.1,738.7,575.0,1309.3,829.6,1314.5,173.1,1015.1,867.6,439.6,565.0,1120.1,605.4,961.4,533.9,722.8,467.2,581.1,298.3,824.7,1765.6,482.7,905.8,611.9,572.8,1517.1,786.7,751.9,586.1,505.9,1002.1,536.2,1378.1,728.4,1105.9,460.3,1456.1,333.8,962.6,1371.0,1316.2,660.6,860.3,842.8,509.3,572.7,1468.9,461.1,765.8,368.1,873.1,141.1,584.7,660.3,1215.6,851.2,380.0,343.4,700.6,1008.5,287.1,730.9,975.8,1000.6,3811.3,1763.8,1048.2,488.6,596.0,817.3,2916.3,107.8,538.1,329.0,511.7,463.6,894.4,442.1,640.4,405.1,478.6,422.6,397.6,531.9,547.4,361.2,328.9,278.0,454.4,828.4,1215.4,637.1,232.5,685.6,608.3,702.0,357.4,312.6,425.3,396.4,202.2,701.3,1067.4,2125.9,515.1,246.6,814.0,725.4,1408.2,505.4,1222.1,679.3,344.9,758.6,863.3,244.4,552.4,2451.2,4457.9,1392.0,1707.4,1240.2,1757.9,1432.9,1547.9,689.1,855.9,1077.2,269.6,424.0,464.9,385.6,632.9,1034.5,768.6,1534.3,1039.9,595.9,1866.9,410.7,612.4,717.1,985.9,306.6,518.2,840.5,375.2,1171.8,270.0,371.5,678.0,593.5,405.4,714.8,463.3,482.9,1815.9,411.1,806.1,451.7,356.5,522.5,117.2,460.1,570.4,445.8,860.8,256.1,1003.2,641.2,356.7,384.6,1753.5,1056.3,566.2,736.7,526.4,405.1,614.1,348.0,555.3,623.2,236.9,411.9,577.3,726.9,898.2,848.8,323.0,362.1,469.2,315.0,569.6,559.0,554.7,421.0,779.4,945.5,1088.2,623.0,526.9,792.9,884.8,1650.4,589.9,1786.5,1095.4,883.3,1029.5,401.6,561.1,1227.5,1037.0,612.2,1102.6,555.2,730.7,631.4,605.4,812.4,1349.5,526.8,339.9,769.2,964.1,416.6,863.2,3432.7,1377.6,1088.8,1111.5,1085.9,868.9,742.0,380.4,844.6,1370.6,931.7,921.1,656.9,1041.2,898.6,1082.6,1542.1,1059.1,900.5,829.5,1089.2,672.9,1219.9,673.9,878.4,1666.9,1679.6,1450.0,1447.1,2832.6,2055.9,2004.4,2132.4,3201.4,1715.1,2024.6,2614.9,1695.6,2190.4,2622.3,1726.6,1419.4,1953.3,2574.9,2803.1,1548.0,1592.8,1274.1,2985.6,5064.4,2931.6,2585.1,4123.8,8349.1,8331.4,11453.6,15921.1,19889.0,35811.4],"cum_vol":[8663.1,12042.5,13719.8,14550.4,16581.1,19182.4,20611.8,22452.1,23967.4,25078.8,26191.5,27986.3,29592.1,30776.1,31626.6,33557.4,36775.5,38859.4,39688.6,40650.6,41991.8,43371.2,44922.8,46747.1,47402.1,48060.8,48842.9,49803.4,51857.6,52601.5,55062.6,56854.3,57773.4,58667.8,59565.9,60667.9,61683.8,62432.0,63300.4,65422.5,66254.6,67662.7,68608.1,69493.9,71369.6,71965.1,73357.6,74375.4,75421.9,76144.0,76831.8,77280.1,78097.3,78972.0,79676.9,80151.4,80740.3,81453.4,82037.0,82808.4,84714.9,85320.4,86528.7,87153.4,87991.9,88534.9,89084.1,89867.4,90793.8,92144.4,93200.4,93940.9,94889.5,95737.5,96488.3,97645.5,98510.8,98783.7,99449.1,100665.3,101375.9,102001.1,103730.6,104594.1,105316.7,105577.6,106950.1,107685.6,108308.5,108977.7,110575.9,111697.6,112630.5,113163.1,114596.1,115296.7,115839.7,116919.1,118354.1,119278.6,119815.4,120355.9,121511.8,122907.6,123956.6,124695.4,125270.4,126579.6,127409.2,128723.7,128896.9,129912.0,130779.6,131219.2,131784.2,132904.4,133509.8,134471.1,135005.1,135727.9,136195.1,136776.2,137074.5,137899.2,139664.8,140147.5,141053.3,141665.1,142237.9,143755.1,144541.8,145293.7,145879.9,146385.7,147387.8,147924.0,149302.1,150030.5,151136.4,151596.7,153052.8,153386.6,154349.1,155720.1,157036.4,157697.0,158557.3,159400.1,159909.4,160482.1,161951.0,162412.1,163177.9,163546.0,164419.1,164560.1,165144.9,165805.1,167020.8,167872.0,168252.0,168595.4,169296.0,170304.5,170591.6,171322.5,172298.3,173298.9,177110.1,178873.9,179922.1,180410.7,181006.7,181824.0,184740.3,184848.1,185386.1,185715.1,186226.9,186690.5,187584.9,188027.0,188667.4,189072.5,189551.1,189973.8,190371.4,190903.2,191450.6,191811.8,192140.6,192418.6,192873.0,193701.4,194916.7,195553.8,195786.3,196471.9,197080.1,197782.1,198139.5,198452.1,198877.4,199273.8,199476.0,200177.3,201244.7,203370.6,203885.6,204132.2,204946.2,205671.6,207079.8,207585.1,208807.3,209486.6,209831.4,210590.1,211453.4,211697.8,212250.2,214701.4,219159.4,220551.4,222258.7,223498.9,225256.9,226689.7,228237.6,228926.8,229782.6,230859.9,231129.4,231553.4,232018.4,232403.9,233036.8,234071.3,234839.9,236374.2,237414.1,238010.1,239877.0,240287.7,240900.1,241617.3,242603.1,242909.7,243427.9,244268.4,244643.6,245815.4,246085.4,246456.9,247134.9,247728.4,248133.9,248848.6,249311.9,249794.8,251610.7,252021.8,252827.9,253279.6,253636.1,254158.6,254275.8,254735.9,255306.3,255752.1,256612.9,256869.0,257872.2,258513.4,258870.1,259254.8,261008.3,262064.6,262630.8,263367.5,263893.9,264299.0,264913.1,265261.1,265816.4,266439.6,266676.6,267088.5,267665.8,268392.6,269290.9,270139.6,270462.6,270824.7,271293.9,271608.9,272178.5,272737.5,273292.2,273713.2,274492.6,275438.1,276526.3,277149.3,277676.2,278469.1,279353.9,281004.3,281594.1,283380.6,284476.0,285359.3,286388.8,286790.4,287351.5,288579.0,289616.0,290228.2,291330.8,291886.0,292616.7,293248.1,293853.5,294665.9,296015.4,296542.1,296882.1,297651.3,298615.4,299032.0,299895.2,303327.9,304705.5,305794.3,306905.8,307991.7,308860.6,309602.6,309982.9,310827.6,312198.2,313129.9,314051.0,314707.9,315749.1,316647.7,317730.3,319272.4,320331.4,321231.9,322061.4,323150.6,323823.5,325043.4,325717.2,326595.6,328262.4,329942.0,331392.0,332839.1,335671.6,337727.6,339731.9,341864.4,345065.8,346780.9,348805.5,351420.4,353115.9,355306.3,357928.6,359655.2,361074.6,363027.9,365602.9,368406.0,369954.0,371546.8,372820.9,375806.6,380870.9,383802.5,386387.6,390511.4,398860.6,407192.0,418645.6,434566.8,454455.8,490267.2],"abs_move_pct":[0.5848,0.6971,0.7403,0.8054,0.8292,0.7158,0.855,0.8273,0.7848,0.7404,0.8892,0.9313,0.8672,0.9224,0.941,0.8608,0.9522,0.8766,0.8288,0.8252,0.8646,0.8686,0.8487,0.8515,0.8306,0.7759,0.7206,0.6624,0.6427,0.6506,0.6077,0.5783,0.5731,0.6117,0.6497,0.6381,0.6758,0.6429,0.6135,0.6758,0.6364,0.6375,0.6078,0.6371,0.64,0.6279,0.6411,0.6251,0.6241,0.637,0.6544,0.6845,0.6314,0.602,0.6105,0.6142,0.5765,0.6244,0.6436,0.6715,0.7175,0.7434,0.7634,0.8261,0.8338,0.8331,0.799,0.8454,0.8527,0.8997,0.8869,0.8847,0.8774,0.8657,0.8971,0.9169,0.9026,0.8815,0.9384,0.9551,1.0275,1.0255,1.1134,1.1615,1.1476,1.1446,1.1574,1.15,1.1628,1.1501,1.1282,1.1008,1.0972,1.1428,1.2037,1.1865,1.2122,1.1935,1.2002,1.2103,1.2178,1.2179,1.2227,1.2687,1.2396,1.2269,1.268,1.2473,1.2373,1.2486,1.2651,1.2268,1.2683,1.2723,1.2594,1.2923,1.2837,1.3258,1.3343,1.342,1.3399,1.3518,1.3431,1.3545,1.3761,1.426,1.3762,1.4226,1.4035,1.3651,1.3516,1.3525,1.3654,1.3707,1.362,1.3789,1.3749,1.4167,1.3475,1.3602,1.3826,1.3808,1.3932,1.4145,1.3608,1.3987,1.3947,1.3774,1.3735,1.3808,1.371,1.3729,1.3945,1.4197,1.4286,1.4117,1.4202,1.3901,1.3975,1.376,1.398,1.3846,1.3808,1.3691,1.3722,1.3775,1.4277,1.4635,1.4355,1.4482,1.4569,1.4487,1.4819,1.5239,1.5185,1.502,1.5154,1.5327,1.5522,1.5484,1.4984,1.4499,1.4708,1.48,1.4881,1.4495,1.4452,1.4158,1.4197,1.4077,1.4161,1.4071,1.416,1.4243,1.3783,1.4081,1.4081,1.4546,1.4679,1.4464,1.4418,1.4212,1.4084,1.4168,1.4085,1.3992,1.3864,1.4239,1.4241,1.4162,1.4494,1.4581,1.4087,1.3842,1.3757,1.3837,1.3921,1.4171,1.4255,1.4331,1.4092,1.5016,1.5378,1.5088,1.4599,1.4591,1.4503,1.4587,1.4715,1.4557,1.4177,1.401,1.4012,1.3806,1.348,1.3359,1.365,1.3521,1.3356,1.3609,1.3154,1.3258,1.3086,1.2858,1.3151,1.3347,1.3078,1.2743,1.2648,1.2755,1.2635,1.2512,1.2424,1.2506,1.2431,1.2375,1.231,1.2262,1.2473,1.259,1.2382,1.2344,1.2334,1.2221,1.1915,1.1716,1.1717,1.1608,1.1455,1.1444,1.1195,1.1082,1.1442,1.1507,1.1893,1.1932,1.2037,1.1834,1.1878,1.2001,1.1966,1.2349,1.2261,1.2263,1.2177,1.2048,1.2133,1.2057,1.2094,1.2089,1.2162,1.1831,1.1743,1.1721,1.169,1.1539,1.1667,1.1622,1.1576,1.1615,1.1581,1.1285,1.1159,1.1357,1.1198,1.1151,1.1194,1.149,1.145,1.1735,1.1916,1.222,1.2225,1.2011,1.2091,1.1763,1.1746,1.1404,1.1738,1.1735,1.1899,1.1805,1.153,1.1643,1.1689,1.1432,1.1602,1.1546,1.1642,1.1559,1.1304,1.1224,1.1181,1.1479,1.1403,1.132,1.1406,1.1493,1.1323,1.1406,1.1072,1.0877,1.129,1.1179,1.1211,1.1382,1.1282,1.1615,1.1405,1.1403,1.1404,1.1281,1.1362,1.1601,1.1644,1.151,1.1719,1.1826,1.1779,1.154,1.1496,1.1667,1.1792,1.1838,1.1916,1.196,1.1778,1.1834,1.1579,1.1357,1.1449,1.1579,1.1163,1.151,1.1663,1.1609,1.15,1.1584,1.216,1.2245,1.2034,1.2324,1.2613,1.2455,1.282,1.2309,1.2277,1.2577,1.3138,1.3269],"open5_vol":16581.1,"days":14,"atr14":0.2903500000000001,"adv14":581658,"avg_range_pct14":3.376,"prev_close":8.66,"prev_high":8.85,"prev_low":8.51,"high_20d":8.97,"ref_5d_high":8.85,"ref_5d_low":8.21,"ref_5d_avg_high":8.704,"ref_5d_avg_low":8.404,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":8.2,"hi":8.21,"mid":8.205,"touches":2,"last_touch_days_ago":3},{"lo":8.36,"hi":8.43,"mid":8.39,"touches":7,"last_touch_days_ago":2},{"lo":8.45,"hi":8.51,"mid":8.4812,"touches":4,"last_touch_days_ago":0},{"lo":8.535,"hi":8.59,"mid":8.568,"touches":5,"last_touch_days_ago":2},{"lo":8.66,"hi":8.73,"mid":8.698,"touches":5,"last_touch_days_ago":4},{"lo":8.79,"hi":8.85,"mid":8.82,"touches":2,"last_touch_days_ago":0}],"high":8.97,"low":8.1201,"atr":0.2904,"sessions":14,"tol":0.0726}}