{"symbol":"CERT","for_date":"2026-10-02","built":"2026-10-01T16:36:04-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25942.4,2767.8,2699.5,5628.2,2941.1,4566.1,5184.5,9953.9,2590.7,2913.5,2943.4,8892.9,4859.2,3252.1,2999.5,8953.5,5352.6,11777.1,4041.6,2446.6,2980.6,6564.0,2564.1,3537.9,15425.1,7335.9,2754.1,10548.2,3751.9,2971.1,3941.9,3508.6,3568.6,3529.0,4009.8,6065.7,3537.8,9298.9,2548.8,17264.8,11096.4,3282.1,5290.8,7388.1,7164.4,4706.9,2648.4,3444.4,4767.6,4309.9,2815.7,3767.1,3666.6,1979.6,2684.8,4323.1,2357.5,2792.1,5415.4,2284.9,5422.8,2820.7,2004.2,5054.0,2501.6,1702.4,2646.6,1894.8,2770.4,1747.7,3167.3,2504.8,5265.2,21882.8,8045.3,2358.0,3749.8,2841.3,2949.4,2211.4,3222.7,2019.0,1964.3,2842.6,3274.5,2147.6,1746.2,2598.9,2447.1,2084.7,3445.2,2498.1,2184.4,1898.9,2265.2,2878.9,2760.7,2893.5,3104.9,5358.2,2420.1,2382.9,4268.6,6111.0,9183.3,6651.8,2897.1,3950.6,1680.4,3253.7,3382.5,2187.7,2070.4,1424.1,4491.0,5256.1,2654.4,5419.2,3915.8,2739.9,2236.3,1873.1,4508.6,3172.9,3401.0,1888.7,3367.1,1207.6,1995.0,2167.4,2029.1,4812.0,2612.1,11156.7,1984.1,2364.6,2470.2,3783.1,2999.6,153670.5,6833.7,10877.8,1130.5,1907.3,2887.4,8549.3,3312.6,4809.4,2483.1,2729.8,2547.1,1601.9,1640.2,1886.5,1684.1,1664.9,2601.6,1482.2,2678.5,1699.1,2331.5,1296.6,1474.6,1796.7,1503.8,2984.4,3668.9,2044.6,3410.8,2295.1,4276.6,2406.6,1894.1,1447.9,1719.3,1027.9,3096.1,9794.6,4136.3,2853.4,2666.2,1643.1,1766.5,2919.9,2614.8,2762.1,3076.9,3845.6,4178.9,2665.6,3510.4,9168.8,2095.2,3056.8,1814.9,3087.8,1608.1,5529.6,3042.1,1996.8,1904.6,2282.2,2753.1,1407.1,2078.1,2153.8,1823.1,2815.6,1683.3,1855.2,3406.0,2108.0,1429.7,3643.6,1830.0,1803.0,1630.5,997.4,904.9,1742.6,1821.4,2941.6,3564.6,1755.2,1652.9,2101.9,4095.4,3019.1,1451.8,2250.4,4225.5,2240.1,1592.9,564.1,1747.1,1267.7,1943.6,2211.6,1321.7,9028.2,2466.5,4104.2,1924.4,2331.9,2806.4,2045.6,4088.2,2517.1,3776.1,3257.3,3032.9,1329.1,1603.6,2056.8,1730.0,1351.4,2303.6,6238.9,1994.9,1794.7,4975.9,1263.4,2696.2,5766.4,4177.4,2319.9,3020.8,1472.4,6148.1,2839.6,5534.5,1997.2,1993.1,1852.9,1513.7,2505.6,3175.1,2930.8,2665.7,1950.1,2068.2,1597.5,2208.1,3303.5,2509.9,2310.6,2055.1,1786.6,2657.0,2908.4,4066.6,4325.8,2190.2,3662.2,2701.2,2145.6,5400.6,6122.4,1624.1,6193.9,2859.1,3494.0,5424.4,6580.2,4785.3,3027.5,2689.0,2837.4,3614.2,2173.8,2414.1,5069.1,3519.3,2938.5,2054.3,10367.1,2479.7,2860.4,5165.3,9435.0,4113.3,1560.6,3632.6,2247.9,2818.8,3817.0,4153.4,2684.2,2679.9,2659.5,2590.1,2877.9,2443.8,3243.0,3807.9,4618.9,3586.1,2430.1,2249.1,4088.4,3096.2,5123.6,5063.5,2170.9,4049.7,5317.1,3675.6,4568.2,7639.7,4237.6,3414.9,5773.7,3350.9,7360.1,3683.4,5734.4,5344.6,5960.0,10237.1,8541.4,5715.9,12776.6,10557.0,5655.1,6206.6,7485.6,7337.4,4521.9,5825.1,5895.8,10902.4,16202.6,16760.8,17628.9,7625.5,11981.0,12125.1,12864.2,17159.6,20575.0,28353.6,17739.6,12507.7,17786.7,35634.9,43329.4,39791.1,46902.1,68296.6,90368.8],"cum_vol":[25942.4,28710.1,31409.6,37037.9,39978.9,44545.0,49729.5,59683.4,62274.1,65187.6,68131.0,77023.9,81883.1,85135.1,88134.6,97088.1,102440.8,114217.9,118259.6,120706.2,123686.9,130250.9,132815.0,136352.9,151778.1,159113.9,161868.0,172416.2,176168.1,179139.2,183081.1,186589.7,190158.4,193687.4,197697.1,203762.9,207300.6,216599.6,219148.4,236413.1,247509.6,250791.6,256082.4,263470.6,270635.0,275341.9,277990.2,281434.6,286202.2,290512.1,293327.9,297095.0,300761.6,302741.1,305425.9,309749.1,312106.6,314898.6,320314.0,322598.9,328021.6,330842.4,332846.6,337900.6,340402.1,342104.6,344751.2,346646.0,349416.4,351164.1,354331.4,356836.2,362101.4,383984.2,392029.5,394387.5,398137.3,400978.6,403928.0,406139.4,409362.1,411381.1,413345.4,416187.9,419462.4,421610.0,423356.2,425955.1,428402.2,430486.9,433932.1,436430.3,438614.6,440513.6,442778.8,445657.7,448418.4,451311.9,454416.9,459775.1,462195.2,464578.1,468846.7,474957.7,484141.0,490792.8,493689.9,497640.6,499320.9,502574.6,505957.1,508144.9,510215.3,511639.4,516130.4,521386.5,524040.9,529460.1,533375.9,536115.7,538352.0,540225.1,544733.6,547906.5,551307.5,553196.2,556563.4,557771.0,559766.0,561933.4,563962.6,568774.6,571386.6,582543.4,584527.5,586892.1,589362.3,593145.4,596145.0,749815.5,756649.2,767527.0,768657.5,770564.8,773452.1,782001.4,785314.0,790123.4,792606.5,795336.3,797883.4,799485.4,801125.6,803012.1,804696.2,806361.1,808962.6,810444.9,813123.4,814822.5,817154.0,818450.6,819925.1,821721.9,823225.6,826210.0,829878.9,831923.6,835334.4,837629.4,841906.1,844312.7,846206.9,847654.8,849374.1,850401.9,853498.0,863292.6,867428.9,870282.4,872948.6,874591.7,876358.2,879278.1,881892.9,884655.0,887731.9,891577.4,895756.4,898421.9,901932.3,911101.1,913196.3,916253.1,918068.0,921155.8,922763.9,928293.6,931335.6,933332.4,935237.0,937519.2,940272.4,941679.5,943757.6,945911.4,947734.5,950550.1,952233.4,954088.6,957494.6,959602.6,961032.3,964675.9,966505.9,968308.9,969939.4,970936.7,971841.6,973584.1,975405.5,978347.1,981911.7,983666.9,985319.8,987421.7,991517.1,994536.1,995987.9,998238.4,1002463.9,1004703.9,1006296.8,1006860.9,1008608.0,1009875.7,1011819.4,1014031.0,1015352.7,1024380.9,1026847.4,1030951.6,1032876.1,1035207.9,1038014.3,1040059.9,1044148.1,1046665.2,1050441.4,1053698.6,1056731.5,1058060.6,1059664.2,1061721.0,1063451.0,1064802.4,1067105.9,1073344.9,1075339.8,1077134.5,1082110.4,1083373.8,1086070.0,1091836.4,1096013.8,1098333.6,1101354.4,1102826.9,1108974.9,1111814.6,1117349.1,1119346.3,1121339.4,1123192.3,1124706.0,1127211.6,1130386.6,1133317.4,1135983.1,1137933.2,1140001.4,1141598.9,1143807.1,1147110.6,1149620.4,1151931.0,1153986.1,1155772.7,1158429.7,1161338.1,1165404.7,1169730.5,1171920.7,1175582.9,1178284.1,1180429.7,1185830.3,1191952.6,1193576.8,1199770.6,1202629.8,1206123.8,1211548.1,1218128.4,1222913.6,1225941.1,1228630.1,1231467.5,1235081.7,1237255.5,1239669.6,1244738.7,1248258.0,1251196.5,1253250.8,1263617.9,1266097.6,1268958.1,1274123.4,1283558.4,1287671.6,1289232.3,1292864.9,1295112.7,1297931.5,1301748.5,1305901.9,1308586.1,1311266.1,1313925.6,1316515.7,1319393.6,1321837.4,1325080.4,1328888.2,1333507.1,1337093.3,1339523.4,1341772.5,1345860.9,1348957.1,1354080.8,1359144.3,1361315.2,1365364.9,1370682.0,1374357.6,1378925.9,1386565.6,1390803.1,1394218.0,1399991.7,1403342.6,1410702.8,1414386.2,1420120.6,1425465.3,1431425.3,1441662.4,1450203.8,1455919.7,1468696.4,1479253.4,1484908.5,1491115.1,1498600.8,1505938.1,1510460.1,1516285.2,1522181.0,1533083.4,1549285.9,1566046.7,1583675.6,1591301.1,1603282.1,1615407.1,1628271.4,1645430.9,1666005.9,1694359.5,1712099.1,1724606.8,1742393.5,1778028.4,1821357.8,1861148.9,1908051.0,1976347.6,2066716.4],"abs_move_pct":[0.6579,0.5744,0.5138,0.5958,0.6557,0.9216,1.0183,1.1992,1.246,1.3166,1.2699,1.2885,1.3325,1.2439,1.2048,1.2133,1.0729,1.0885,1.1637,1.1214,1.1439,1.2033,1.2825,1.23,1.1651,1.1161,1.0957,1.0674,1.0695,1.0438,1.0084,1.0876,1.1732,1.1923,1.2171,1.2104,1.2638,1.3426,1.3319,1.2972,1.3776,1.4034,1.3294,1.4107,1.5842,1.5185,1.5063,1.4868,1.4847,1.4426,1.4297,1.4195,1.43,1.4138,1.4261,1.3716,1.3474,1.4339,1.4259,1.4609,1.4614,1.4763,1.5149,1.5181,1.5231,1.4857,1.4635,1.513,1.4713,1.4823,1.4406,1.4921,1.4945,1.5136,1.5018,1.5439,1.4762,1.4515,1.4442,1.4509,1.5027,1.4672,1.4649,1.464,1.4046,1.3671,1.3456,1.3394,1.3379,1.3156,1.3467,1.3604,1.3474,1.3808,1.392,1.3665,1.444,1.4715,1.4949,1.5493,1.5662,1.5434,1.5445,1.4902,1.5677,1.5695,1.5753,1.5286,1.4969,1.4603,1.435,1.5054,1.4868,1.4901,1.5333,1.5474,1.5827,1.5947,1.5913,1.5801,1.5434,1.5902,1.6408,1.5918,1.622,1.6184,1.639,1.6736,1.6473,1.6193,1.5864,1.5525,1.5293,1.4652,1.4863,1.4482,1.4356,1.4271,1.4531,1.4565,1.4626,1.4551,1.4271,1.4372,1.4301,1.4741,1.52,1.4846,1.4716,1.4429,1.4385,1.4995,1.5448,1.5447,1.4906,1.5365,1.553,1.5418,1.5114,1.4855,1.4735,1.4667,1.4935,1.5138,1.5039,1.5203,1.5745,1.5566,1.5866,1.5268,1.5137,1.5159,1.5892,1.6009,1.6169,1.6135,1.7032,1.731,1.7392,1.7368,1.7057,1.6993,1.6783,1.6746,1.6534,1.6645,1.6852,1.6171,1.6169,1.6346,1.7129,1.7616,1.7584,1.7231,1.6879,1.6217,1.62,1.605,1.6829,1.671,1.6757,1.7013,1.6652,1.7091,1.697,1.6579,1.6419,1.6187,1.6321,1.6365,1.6828,1.7108,1.7424,1.7314,1.7937,1.7602,1.7536,1.741,1.7407,1.7715,1.8074,1.8897,1.875,1.8939,1.8958,1.889,1.8838,1.8756,1.8607,1.874,1.9174,1.9214,1.949,1.9413,1.9471,1.9879,1.9519,1.9261,1.9651,1.9602,1.9742,1.9672,1.9477,1.9249,1.9513,1.9802,1.9832,1.9136,1.9192,1.9492,1.9205,1.9274,1.9448,1.9495,1.9462,1.9424,1.9394,1.9595,1.9647,1.9815,2.014,1.9983,2.001,1.9394,1.9336,1.8957,1.9284,1.9297,1.897,1.8752,1.9355,1.9523,1.8662,1.8595,1.8732,1.8654,1.8278,1.8916,1.8593,1.8564,1.8779,1.9039,1.9408,1.981,1.9894,2.0051,2.05,2.0265,2.0484,2.0901,2.1024,2.1557,2.1862,2.1945,2.203,2.1773,2.1561,2.1883,2.192,2.1864,2.1777,2.1907,2.2346,2.215,2.2265,2.2213,2.2135,2.2383,2.1983,2.2046,2.2103,2.2384,2.2101,2.2135,2.1714,2.1799,2.2019,2.1503,2.1983,2.2582,2.2748,2.2809,2.2646,2.2736,2.2541,2.2504,2.263,2.2945,2.2781,2.2741,2.2906,2.313,2.3301,2.3002,2.3081,2.3575,2.3563,2.377,2.368,2.3973,2.4317,2.3784,2.34,2.3616,2.3495,2.3252,2.3331,2.3539,2.425,2.4131,2.3929,2.4013,2.4285,2.3871,2.3774,2.3965,2.3982,2.4032,2.398,2.4005,2.4045,2.4107,2.3814,2.3796,2.3429,2.3639,2.2907,2.2944,2.2928,2.2707,2.3136,2.3292,2.3941,2.4158,2.3845,2.4301,2.4423,2.4017,2.4315,2.4114,2.3083,2.2486,2.2332,2.3169,2.3105,2.3697,2.4284,2.5111,2.5394,2.4343],"open5_vol":39978.9,"days":14,"atr14":0.40270000000000045,"adv14":2985437,"avg_range_pct14":4.724,"prev_close":9.34,"prev_high":9.505,"prev_low":9.1931,"high_20d":9.505,"ref_5d_high":9.505,"ref_5d_low":8.735,"ref_5d_avg_high":9.365,"ref_5d_avg_low":9.0016,"ref_5d_avg_range":0.3634,"sr14":{"levels":[{"lo":7.949,"hi":8.04,"mid":7.9945,"touches":2,"last_touch_days_ago":11},{"lo":8.09,"hi":8.165,"mid":8.14,"touches":3,"last_touch_days_ago":9},{"lo":8.4,"hi":8.425,"mid":8.41,"touches":3,"last_touch_days_ago":8},{"lo":8.51,"hi":8.59,"mid":8.54,"touches":3,"last_touch_days_ago":5},{"lo":8.615,"hi":8.65,"mid":8.635,"touches":3,"last_touch_days_ago":8},{"lo":8.845,"hi":8.925,"mid":8.8967,"touches":3,"last_touch_days_ago":3},{"lo":9.025,"hi":9.125,"mid":9.075,"touches":2,"last_touch_days_ago":2},{"lo":9.135,"hi":9.205,"mid":9.1777,"touches":3,"last_touch_days_ago":0},{"lo":9.34,"hi":9.4299,"mid":9.3716,"touches":3,"last_touch_days_ago":1}],"high":9.505,"low":7.58,"atr":0.4027,"sessions":14,"tol":0.1007}}