{"symbol":"CC","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27953.8,1890.5,5412.5,4302.8,3415.1,2308.5,1732.3,1721.8,1953.8,3168.1,1912.2,1492.9,2447.3,4173.5,3242.3,2795.9,1606.9,1730.6,4367.0,2657.9,2888.9,1409.0,1909.5,4919.1,2197.1,2367.9,7810.4,1707.6,2292.5,1592.3,4303.1,2688.0,1580.7,2151.2,2985.3,3102.1,3117.1,2241.6,1957.2,1720.9,2073.0,3513.0,2363.0,1364.9,2365.9,3018.3,1837.8,2208.1,1206.6,1699.1,1914.8,1816.4,1391.9,1871.0,4128.8,1554.4,3207.2,2012.1,1717.4,1602.0,2643.1,2838.4,1290.1,1494.4,1319.4,2202.3,2219.7,1554.8,1644.6,3065.2,1889.5,3088.8,2337.9,2789.9,3057.7,6227.4,2598.4,3616.9,3597.0,1521.4,1384.6,2247.9,2169.2,2505.9,1864.7,2343.9,1979.9,2013.1,1498.8,2726.1,3388.1,3964.6,1899.4,3045.9,3208.4,1389.0,3778.3,3115.5,2010.4,2423.2,1350.5,3674.1,3209.9,2182.0,4945.4,2717.8,2342.6,2497.9,1669.8,1094.3,1460.7,1340.5,1608.9,1963.5,2024.5,5540.3,1592.6,1927.3,1751.1,1550.6,2731.9,1586.6,1400.9,3437.3,2567.3,1222.1,2946.1,2304.2,1790.7,1118.8,2347.9,2368.8,6421.2,3120.6,5813.1,1280.8,2591.8,4848.7,2380.1,1200.5,1001.9,1590.0,872.6,2983.4,1475.6,2635.9,2677.1,2095.8,1417.8,2383.4,2839.3,1834.0,2602.4,1932.6,1209.4,2654.6,2240.6,2649.9,1710.0,1623.1,1729.8,4086.1,3418.3,5885.0,2304.3,3247.3,5612.3,1710.8,3504.4,3263.0,5445.6,1766.8,4216.2,2768.4,3982.8,2228.2,2194.1,3317.5,2226.0,3001.4,2552.1,1849.9,1884.4,4638.7,1811.6,4168.1,1536.0,885.9,2526.0,1460.3,2166.1,1729.6,3220.6,3263.0,1370.1,2109.4,1484.2,2364.4,4435.2,3152.9,1693.8,2856.6,14038.8,1355.8,1849.6,1595.3,1182.4,1426.4,1356.7,2568.3,1383.3,1590.0,2143.9,5866.0,1689.9,9007.7,2307.9,1907.1,1296.6,1747.2,2323.9,2773.4,2248.1,5101.6,3130.8,2615.2,4137.4,2188.1,1232.1,3244.1,1633.4,1925.0,1367.6,1666.9,1236.0,2472.8,1597.5,1961.1,1902.1,1814.7,1695.4,2164.1,1977.1,2507.7,1336.5,2650.6,1791.0,3740.9,1567.1,3136.6,1819.6,2413.8,1689.2,2578.7,2928.3,3178.4,4963.6,2697.0,2081.8,2526.8,3634.9,2888.1,1954.2,2150.6,2405.4,3140.0,1944.7,1413.7,2529.8,2276.2,6699.3,4852.3,2837.5,2875.1,2856.6,2079.8,2259.7,1933.6,2444.3,2531.3,2462.6,2550.6,1516.8,3534.5,2151.1,3477.7,2608.1,1854.5,3240.4,1647.1,2005.0,3220.6,2642.0,2425.6,2001.4,3736.6,2842.1,3265.3,3415.3,2040.2,3029.4,2743.9,2868.1,2291.0,1842.6,1878.1,4077.7,1574.6,2888.1,3296.1,3123.5,2459.3,3560.8,1789.6,2010.4,2957.1,2844.6,3606.6,2058.9,2005.7,3316.8,5184.5,2235.1,3212.4,5154.9,2644.2,5461.4,2333.0,1872.9,3393.9,3797.6,4216.7,2395.4,3779.3,3314.6,2809.6,2789.1,4336.2,9592.6,2778.1,3051.6,3519.0,1964.1,3900.9,3176.8,5157.2,5320.9,3477.8,4774.4,4004.8,2954.9,3752.8,3182.3,3592.9,5229.1,6304.4,3738.2,3103.8,3578.7,8032.4,6963.8,8097.4,5738.0,7160.5,6525.2,8365.9,8385.8,5365.8,4663.9,5415.9,7213.6,10328.1,4976.3,6248.6,4740.5,9933.6,6723.3,6869.6,6949.8,10814.4,12467.2,9152.1,11161.6,10830.9,13527.6,19757.4,24487.1,29121.6,48283.4,74559.9],"cum_vol":[27953.8,29844.3,35256.8,39559.6,42974.6,45283.1,47015.4,48737.2,50691.0,53859.1,55771.3,57264.2,59711.5,63885.0,67127.3,69923.2,71530.1,73260.8,77627.8,80285.7,83174.6,84583.6,86493.1,91412.2,93609.4,95977.2,103787.6,105495.3,107787.8,109380.1,113683.2,116371.2,117951.9,120103.1,123088.4,126190.6,129307.6,131549.3,133506.5,135227.4,137300.4,140813.4,143176.4,144541.4,146907.3,149925.6,151763.4,153971.5,155178.1,156877.2,158792.0,160608.4,162000.3,163871.3,168000.1,169554.5,172761.7,174773.8,176491.1,178093.1,180736.2,183574.6,184864.8,186359.1,187678.6,189880.9,192100.6,193655.4,195299.9,198365.1,200254.6,203343.4,205681.4,208471.3,211529.0,217756.4,220354.8,223971.6,227568.6,229090.1,230474.7,232722.6,234891.8,237397.7,239262.4,241606.3,243586.2,245599.3,247098.1,249824.1,253212.2,257176.9,259076.3,262122.2,265330.6,266719.6,270497.9,273613.4,275623.8,278047.0,279397.5,283071.6,286281.5,288463.5,293408.9,296126.7,298469.4,300967.2,302637.0,303731.3,305192.0,306532.5,308141.4,310104.9,312129.4,317669.6,319262.3,321189.6,322940.6,324491.2,327223.1,328809.7,330210.6,333647.9,336215.2,337437.3,340383.4,342687.6,344478.4,345597.1,347945.0,350313.8,356735.0,359855.6,365668.6,366949.4,369541.2,374389.9,376770.0,377970.5,378972.4,380562.4,381435.0,384418.4,385894.1,388530.0,391207.1,393302.9,394720.6,397104.0,399943.3,401777.3,404379.6,406312.2,407521.6,410176.3,412416.9,415066.9,416776.9,418400.0,420129.8,424215.9,427634.2,433519.2,435823.5,439070.8,444683.1,446393.9,449898.2,453161.2,458606.9,460373.6,464589.9,467358.2,471341.0,473569.2,475763.3,479080.8,481306.8,484308.2,486860.3,488710.1,490594.5,495233.2,497044.8,501212.9,502748.9,503634.7,506160.7,507621.0,509787.1,511516.7,514737.3,518000.3,519370.4,521479.7,522963.9,525328.4,529763.6,532916.4,534610.2,537466.9,551505.6,552861.4,554711.0,556306.3,557488.6,558915.0,560271.7,562840.0,564223.3,565813.3,567957.2,573823.2,575513.1,584520.9,586828.8,588735.9,590032.5,591779.7,594103.6,596877.1,599125.2,604226.9,607357.6,609972.9,614110.2,616298.3,617530.4,620774.5,622407.9,624332.9,625700.4,627367.4,628603.4,631076.1,632673.6,634634.8,636536.9,638351.6,640047.1,642211.2,644188.4,646696.1,648032.6,650683.2,652474.2,656215.1,657782.2,660918.9,662738.5,665152.3,666841.5,669420.2,672348.5,675526.9,680490.4,683187.4,685269.2,687796.0,691430.9,694319.0,696273.2,698423.9,700829.3,703969.3,705914.0,707327.7,709857.5,712133.7,718833.0,723685.3,726522.8,729397.9,732254.5,734334.3,736594.0,738527.6,740971.9,743503.2,745965.8,748516.4,750033.2,753567.7,755718.8,759196.5,761804.6,763659.1,766899.6,768546.7,770551.7,773772.3,776414.3,778839.9,780841.3,784577.9,787419.9,790685.2,794100.5,796140.7,799170.1,801913.9,804782.0,807073.0,808915.6,810793.6,814871.4,816445.9,819334.0,822630.1,825753.6,828212.9,831773.7,833563.4,835573.8,838530.9,841375.4,844982.1,847041.0,849046.7,852363.5,857548.0,859783.1,862995.5,868150.4,870794.6,876256.0,878589.0,880461.9,883855.8,887653.4,891870.1,894265.6,898044.9,901359.4,904169.1,906958.1,911294.4,920887.0,923665.1,926716.7,930235.7,932199.9,936100.7,939277.5,944434.7,949755.6,953233.4,958007.7,962012.5,964967.4,968720.2,971902.5,975495.4,980724.4,987028.8,990767.0,993870.8,997449.5,1005481.9,1012445.6,1020543.1,1026281.1,1033441.6,1039966.8,1048332.7,1056718.5,1062084.3,1066748.1,1072164.0,1079377.6,1089705.6,1094681.9,1100930.6,1105671.1,1115604.7,1122328.0,1129197.6,1136147.4,1146961.7,1159428.9,1168581.0,1179742.6,1190573.6,1204101.2,1223858.6,1248345.7,1277467.4,1325750.7,1400310.6],"abs_move_pct":[0.4823,0.5806,0.5308,0.7311,0.9274,1.0056,1.0103,0.9865,1.078,1.0606,1.0268,1.055,1.0215,1.0353,1.0445,0.9137,0.9574,0.9247,0.9921,1.0322,1.0098,1.0039,1.0379,1.1004,1.1065,1.1474,1.1891,1.1885,1.2032,1.164,1.2493,1.1689,1.1725,1.1527,1.0984,1.174,1.191,1.2591,1.256,1.2633,1.2154,1.2546,1.2496,1.2765,1.2242,1.2932,1.2733,1.246,1.2403,1.3089,1.3194,1.3129,1.3421,1.3742,1.4053,1.4554,1.4273,1.3491,1.3909,1.388,1.3828,1.3477,1.3676,1.3089,1.2963,1.2827,1.2963,1.2849,1.3294,1.3453,1.3273,1.3401,1.3143,1.2909,1.2859,1.2857,1.2517,1.2428,1.2383,1.246,1.2518,1.2541,1.2593,1.2934,1.2861,1.3069,1.3056,1.2663,1.2641,1.3606,1.4086,1.3936,1.416,1.4532,1.4522,1.4385,1.4576,1.4721,1.4159,1.4384,1.4222,1.3719,1.3467,1.3698,1.4375,1.3801,1.3265,1.3034,1.3231,1.3213,1.3063,1.2881,1.3101,1.2994,1.2978,1.2821,1.2629,1.2399,1.2226,1.2304,1.241,1.2493,1.2538,1.2539,1.2251,1.2149,1.256,1.2222,1.2026,1.2275,1.2,1.2334,1.2617,1.2573,1.3358,1.3334,1.3479,1.3367,1.3349,1.3502,1.336,1.3631,1.3801,1.3924,1.3898,1.4037,1.3665,1.3788,1.3941,1.4286,1.4572,1.4715,1.4717,1.5095,1.4846,1.4873,1.479,1.487,1.5043,1.5247,1.5019,1.4986,1.5066,1.4878,1.4889,1.5269,1.4231,1.4083,1.3973,1.4182,1.4618,1.4451,1.4356,1.4415,1.4538,1.4537,1.4313,1.4351,1.4245,1.4044,1.3917,1.4113,1.4259,1.4287,1.4006,1.3638,1.3681,1.3961,1.3666,1.3448,1.3642,1.3723,1.3734,1.3802,1.3924,1.4108,1.3923,1.4093,1.4411,1.4063,1.3928,1.4195,1.3883,1.3662,1.374,1.3704,1.3995,1.4204,1.4226,1.4253,1.442,1.4247,1.4284,1.3826,1.3744,1.3439,1.3189,1.3356,1.3449,1.3427,1.374,1.3347,1.3322,1.3619,1.3605,1.356,1.3514,1.3574,1.3412,1.347,1.3524,1.3569,1.3207,1.3477,1.3357,1.3208,1.3601,1.3476,1.3476,1.3521,1.306,1.3012,1.3241,1.3638,1.3718,1.3653,1.3686,1.4225,1.4226,1.4405,1.4601,1.4623,1.4571,1.4473,1.4564,1.4563,1.4134,1.4513,1.4495,1.446,1.4476,1.432,1.4481,1.4579,1.4887,1.5001,1.4741,1.4566,1.4688,1.4025,1.3819,1.3992,1.3993,1.4073,1.356,1.3612,1.3659,1.3243,1.2973,1.341,1.3728,1.3893,1.4003,1.4079,1.3975,1.3537,1.3513,1.3605,1.3966,1.3983,1.4013,1.4329,1.4492,1.4526,1.4648,1.44,1.4313,1.4311,1.4286,1.4388,1.4347,1.5187,1.516,1.5072,1.5584,1.5508,1.5569,1.5639,1.5054,1.5155,1.4912,1.4903,1.5151,1.5379,1.5574,1.5383,1.5301,1.5368,1.5337,1.551,1.5539,1.564,1.5778,1.5824,1.5945,1.5997,1.5848,1.6063,1.6008,1.6184,1.6363,1.6899,1.69,1.6559,1.6702,1.6701,1.6647,1.7061,1.7131,1.7189,1.7274,1.7154,1.7155,1.7108,1.7059,1.7157,1.7616,1.7502,1.7094,1.6943,1.664,1.6676,1.6929,1.715,1.6977,1.7317,1.7298,1.7496,1.7445,1.7253,1.7011,1.7093,1.7239,1.6989,1.6942,1.6972,1.7492,1.7677,1.7464,1.7517,1.737,1.7249,1.7404,1.7398,1.7324,1.738,1.7599,1.7526,1.7766,1.7506,1.766,1.758,1.7181,1.7437,1.7689,1.7988,1.7919,1.8405,1.8739,1.8507],"open5_vol":42974.6,"days":14,"atr14":0.49235714285714277,"adv14":1939390,"avg_range_pct14":3.348,"prev_close":13.48,"prev_high":13.7,"prev_low":13.14,"high_20d":15.81,"ref_5d_high":14.64,"ref_5d_low":13.14,"ref_5d_avg_high":14.2407,"ref_5d_avg_low":13.76,"ref_5d_avg_range":0.4807,"sr14":{"levels":[{"lo":13.7,"hi":13.81,"mid":13.755,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.1,"mid":14.0411,"touches":3,"last_touch_days_ago":1},{"lo":14.105,"hi":14.19,"mid":14.1483,"touches":3,"last_touch_days_ago":4},{"lo":14.33,"hi":14.42,"mid":14.365,"touches":5,"last_touch_days_ago":2},{"lo":14.49,"hi":14.57,"mid":14.5284,"touches":3,"last_touch_days_ago":3},{"lo":14.635,"hi":14.675,"mid":14.6562,"touches":4,"last_touch_days_ago":4},{"lo":14.77,"hi":14.85,"mid":14.81,"touches":2,"last_touch_days_ago":10},{"lo":14.9,"hi":14.94,"mid":14.915,"touches":3,"last_touch_days_ago":6}],"high":15.1,"low":13.14,"atr":0.4924,"sessions":14,"tol":0.1231}}