{"symbol":"CBIO","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[3175.1,502.1,558.5,9.6,192.6,404.6,739.2,736.1,1305.1,400.9,233.1,835.4,152.3,318.6,260.9,414.4,457.7,172.5,236.1,1205.5,583.3,684.3,1665.1,1466.5,1364.9,640.6,752.1,1109.2,1500.0,1545.6,2269.2,713.4,1105.0,289.7,266.2,501.1,385.1,250.8,439.3,352.4,181.5,381.1,379.2,853.6,857.2,425.9,236.9,326.9,782.4,412.6,284.1,180.9,569.3,318.9,925.4,1186.3,4377.7,908.8,259.4,1674.2,503.1,1220.1,816.5,591.6,304.1,283.2,804.5,211.7,516.4,930.6,657.6,481.0,1004.4,1443.2,911.1,968.4,358.3,926.3,335.7,658.0,643.9,728.1,1109.0,163.4,2281.2,1061.9,420.6,1063.1,1182.6,628.6,906.3,683.9,478.6,359.9,178.8,493.5,422.0,1087.9,526.8,286.1,402.9,210.1,609.8,389.2,731.1,454.3,359.1,297.8,598.2,597.0,808.7,921.2,414.9,413.8,872.4,578.9,431.1,783.9,742.6,763.3,1042.7,317.9,156.4,94.1,1333.6,636.4,642.0,1736.8,534.1,560.1,552.1,539.3,293.9,579.4,171.9,574.1,638.0,1055.8,187.4,453.1,698.1,375.3,400.1,412.6,271.1,783.6,1185.4,490.3,259.9,422.4,1085.1,241.6,945.9,661.9,290.1,356.3,236.4,31.4,299.1,358.2,1380.4,370.0,221.5,331.5,417.1,589.0,538.3,538.1,286.2,230.9,520.1,330.1,1098.3,456.0,367.9,658.6,319.9,419.2,525.9,225.2,214.4,1099.1,318.1,324.6,297.5,299.5,354.1,211.3,507.1,105.4,550.5,942.0,334.0,163.9,115.7,5883.1,3770.1,4029.3,1295.9,422.4,487.5,893.1,215.4,906.6,295.5,700.7,514.5,252.9,349.8,308.7,441.2,841.9,416.2,115.9,424.7,1104.9,556.4,531.9,506.2,561.9,1137.6,1237.3,352.8,649.6,717.6,509.7,217.0,560.7,100.7,488.4,730.6,715.1,181.4,594.3,86.5,635.1,177.1,93.4,179.4,332.1,709.3,454.5,929.6,1809.1,44.1,11094.0,435.8,392.4,354.9,105.6,896.6,140.8,325.1,192.5,75.9,820.2,4106.0,643.6,680.4,826.4,864.8,159.2,441.9,561.1,167.1,557.4,832.8,1322.9,1174.0,580.4,1319.6,634.7,1693.9,1025.2,1035.5,695.1,461.8,123.2,974.7,237.9,739.5,584.7,931.9,906.4,279.3,1021.8,338.5,562.9,620.9,697.1,280.6,1117.9,622.1,500.9,392.1,686.9,573.2,1953.1,275.1,609.5,718.7,394.1,542.0,693.3,897.7,494.7,945.4,624.1,655.2,1423.2,1688.6,387.5,707.1,316.6,414.6,648.9,697.9,843.1,1126.6,1479.9,544.3,311.5,880.1,300.4,704.7,1895.0,781.4,261.4,354.9,484.4,538.9,3199.6,756.3,7020.5,719.1,1154.1,1132.0,1292.8,761.7,331.7,231.4,819.4,1871.8,523.1,1122.0,734.3,1760.9,1307.0,419.4,1678.1,886.8,635.5,1153.3,1248.1,3208.6,496.4,2322.9,3071.4,1068.6,1313.4,1435.9,738.9,2064.4,992.7,706.7,1045.0,1875.4,1465.8,857.1,1609.5,1090.8,949.9,1654.6,858.9,1219.0,1378.1,1474.9,2068.0,919.1,1341.4,4557.0,2157.0,2369.3,2956.1,6771.4,4212.2,3592.1,7660.0,9813.9,19991.6],"cum_vol":[3175.1,3677.2,4235.7,4245.4,4438.0,4842.6,5581.9,6318.0,7623.1,8024.0,8257.1,9092.5,9244.8,9563.4,9824.2,10238.6,10696.3,10868.8,11104.9,12310.4,12893.7,13578.0,15243.1,16709.6,18074.4,18715.1,19467.1,20576.4,22076.4,23622.0,25891.2,26604.6,27709.6,27999.4,28265.6,28766.6,29151.7,29402.5,29841.8,30194.2,30375.7,30756.9,31136.1,31989.7,32846.9,33272.8,33509.7,33836.6,34619.1,35031.7,35315.9,35496.7,36066.0,36384.9,37310.4,38496.6,42874.4,43783.1,44042.6,45716.8,46219.9,47440.0,48256.5,48848.1,49152.2,49435.4,50239.9,50451.6,50968.0,51898.6,52556.1,53037.1,54041.5,55484.7,56395.8,57364.2,57722.5,58648.8,58984.5,59642.5,60286.4,61014.5,62123.5,62286.9,64568.1,65629.9,66050.5,67113.6,68296.2,68924.9,69831.1,70515.1,70993.6,71353.5,71532.3,72025.8,72447.8,73535.7,74062.5,74348.6,74751.6,74961.7,75571.5,75960.7,76691.9,77146.1,77505.2,77803.0,78401.2,78998.2,79806.9,80728.1,81143.0,81556.8,82429.2,83008.1,83439.2,84223.1,84965.7,85729.0,86771.7,87089.6,87245.9,87340.1,88673.7,89310.1,89952.1,91688.9,92222.9,92783.1,93335.2,93874.5,94168.4,94747.9,94919.7,95493.8,96131.8,97187.6,97375.0,97828.1,98526.2,98901.5,99301.6,99714.2,99985.3,100768.9,101954.2,102444.5,102704.4,103126.9,104211.9,104453.5,105399.4,106061.3,106351.4,106707.7,106944.1,106975.6,107274.7,107632.9,109013.4,109383.4,109604.9,109936.4,110353.4,110942.4,111480.7,112018.8,112305.0,112535.9,113056.0,113386.1,114484.4,114940.4,115308.3,115966.9,116286.7,116705.9,117231.8,117457.0,117671.4,118770.5,119088.6,119413.2,119710.7,120010.2,120364.3,120575.6,121082.7,121188.1,121738.6,122680.6,123014.6,123178.5,123294.2,129177.3,132947.4,136976.7,138272.6,138694.9,139182.4,140075.6,140290.9,141197.6,141493.1,142193.8,142708.3,142961.2,143311.0,143619.7,144060.9,144902.9,145319.1,145435.0,145859.7,146964.6,147520.9,148052.9,148559.1,149120.9,150258.5,151495.8,151848.6,152498.2,153215.9,153725.6,153942.6,154503.3,154604.0,155092.4,155822.9,156538.1,156719.4,157313.7,157400.2,158035.3,158212.4,158305.7,158485.1,158817.3,159526.6,159981.1,160910.6,162719.7,162763.9,173857.9,174293.6,174686.0,175040.9,175146.4,176043.1,176183.9,176509.0,176701.5,176777.4,177597.6,181703.6,182347.2,183027.6,183854.0,184718.8,184878.0,185319.9,185881.0,186048.1,186605.5,187438.3,188761.2,189935.2,190515.6,191835.3,192470.0,194163.9,195189.1,196224.6,196919.6,197381.4,197504.6,198479.4,198717.3,199456.8,200041.5,200973.4,201879.9,202159.1,203180.9,203519.4,204082.3,204703.2,205400.3,205680.9,206798.9,207420.9,207921.8,208313.9,209000.8,209574.0,211527.1,211802.2,212411.7,213130.4,213524.5,214066.5,214759.8,215657.5,216152.2,217097.6,217721.7,218376.9,219800.1,221488.8,221876.3,222583.4,222900.1,223314.7,223963.6,224661.5,225504.6,226631.3,228111.1,228655.4,228966.9,229847.1,230147.5,230852.2,232747.2,233528.6,233789.9,234144.9,234629.2,235168.1,238367.7,239124.0,246144.5,246863.6,248017.7,249149.7,250442.5,251204.2,251535.9,251767.4,252586.8,254458.6,254981.7,256103.7,256838.0,258598.9,259905.9,260325.2,262003.3,262890.1,263525.6,264678.9,265927.0,269135.6,269632.1,271955.0,275026.4,276095.0,277408.4,278844.4,279583.2,281647.6,282640.4,283347.1,284392.1,286267.4,287733.2,288590.3,290199.8,291290.6,292240.5,293895.1,294754.1,295973.1,297351.2,298826.1,300894.1,301813.2,303154.6,307711.6,309868.6,312237.9,315194.0,321965.4,326177.6,329769.8,337429.8,347243.6,367235.2],"abs_move_pct":[1.5414,1.5243,1.3427,1.367,1.4885,1.4916,1.8085,1.5442,1.5047,1.7052,1.6217,1.889,1.9941,2.039,2.284,1.9579,2.0688,2.0879,2.0299,2.1281,1.7436,1.8176,2.0729,2.2686,2.2283,2.1147,2.0273,2.2083,2.3066,2.1787,2.428,2.5832,2.2313,2.275,2.4365,2.3897,2.3128,2.3672,2.6071,2.6778,2.7819,2.7319,2.6214,2.5488,2.4432,2.4903,2.4809,2.4411,2.3346,2.3522,2.2185,2.3485,2.2722,2.2768,2.3184,2.3985,2.5531,2.3511,2.4162,2.5117,2.4443,2.6803,2.5835,2.6326,2.6405,2.749,2.6036,2.6963,2.6584,2.3953,2.5318,2.4772,2.4326,2.4267,2.4493,2.4227,2.4948,2.3496,2.3719,2.5027,2.77,2.5487,2.6325,2.6212,2.62,2.6887,2.7235,2.6552,2.693,2.74,2.6196,2.5716,2.5919,2.5147,2.5103,2.5444,2.5694,2.5846,2.6163,2.6487,2.4944,2.6072,2.4972,2.5654,2.6612,2.6677,2.6533,2.6335,2.7311,2.5605,2.679,2.5587,2.6062,2.6331,2.4845,2.4723,2.4276,2.499,2.5638,2.5522,2.4831,2.6139,2.6621,2.6596,2.6884,2.613,2.6594,2.6918,2.669,2.6471,2.7031,2.6518,2.6653,2.5614,2.546,2.4967,2.4787,2.5435,2.5619,2.5305,2.4401,2.4823,2.515,2.5175,2.528,2.6365,2.7145,2.6401,2.7205,2.6793,2.6033,2.5167,2.5279,2.5586,2.5663,2.6266,2.5776,2.5776,2.5651,2.611,2.5128,2.5145,2.59,2.5465,2.5028,2.5656,2.7091,2.5982,2.6181,2.5501,2.663,2.6301,2.5212,2.6172,2.6431,2.5782,2.4902,2.4342,2.3404,2.3461,2.3761,2.4524,2.4274,2.375,2.4026,2.364,2.4935,2.4706,2.5474,2.5174,2.5657,2.4878,2.658,2.5875,2.6181,2.91,3.1636,3.2262,3.1817,3.165,3.2351,3.3511,3.3041,3.3253,3.3088,3.3193,3.3319,3.3306,3.3848,3.3246,3.3862,3.4624,3.4808,3.4829,3.4906,3.4739,3.4954,3.5471,3.609,3.5914,3.4723,3.5335,3.5895,3.6449,3.7348,3.7738,3.7601,3.6926,3.7535,3.7349,3.6873,3.5055,3.4801,3.4637,3.4618,3.4789,3.5969,3.6851,3.6353,3.6867,3.6391,3.6182,3.6004,3.3079,3.3064,3.254,3.2789,3.1907,3.2744,3.3134,3.2265,3.2002,3.19,3.2079,3.2004,3.1441,3.3611,3.3986,3.4986,3.5215,3.4796,3.47,3.4684,3.5144,3.5689,3.6465,3.6382,3.6115,3.5582,3.5933,3.6219,3.7115,3.7095,3.6588,3.6421,3.6556,3.5917,3.5716,3.6558,3.6033,3.6664,3.6345,3.492,3.6,3.6182,3.6092,3.5472,3.5471,3.525,3.4568,3.5295,3.621,3.6585,3.601,3.6407,3.7548,3.7236,3.7664,3.7453,3.7005,3.6844,3.665,3.6931,3.643,3.6416,3.7547,3.7282,3.6981,3.7362,3.5845,3.5213,3.4905,3.4303,3.3439,3.4348,3.4386,3.5311,3.5781,3.6545,3.6966,3.7024,3.6934,3.6006,3.7413,3.7038,3.7236,3.6911,3.6907,3.6957,3.6624,3.5722,3.5467,3.637,3.6395,3.6001,3.4733,3.5374,3.6242,3.4676,3.3903,3.44,3.5783,3.5393,3.5379,3.5452,3.4738,3.4267,3.6083,3.5492,3.6438,3.49,3.5329,3.6083,3.5994,3.6609,3.6697,3.654,3.5729,3.4513,3.5147,3.5381,3.5226,3.4579,3.4595,3.4746,3.4403,3.4548,3.3838,3.3561,3.3893,3.3871,3.3682,3.5581,3.4721,3.4462,3.2768,3.3231,3.4244,3.3601,3.4014,3.4367,3.3778,3.3736,3.4226,3.4348,3.4952,3.4486,3.5808,3.4878,3.5584],"open5_vol":4438.0,"days":14,"atr14":1.4050000000000007,"adv14":617277,"avg_range_pct14":9.138,"prev_close":14.26,"prev_high":14.73,"prev_low":14.1,"high_20d":22.33,"ref_5d_high":15.62,"ref_5d_low":13.5,"ref_5d_avg_high":14.913,"ref_5d_avg_low":13.93,"ref_5d_avg_range":0.983,"sr14":{"levels":[{"lo":13.44,"hi":13.7,"mid":13.575,"touches":4,"last_touch_days_ago":3},{"lo":14.1,"hi":14.23,"mid":14.1633,"touches":3,"last_touch_days_ago":0},{"lo":14.46,"hi":14.755,"mid":14.6063,"touches":4,"last_touch_days_ago":0},{"lo":15.62,"hi":15.76,"mid":15.69,"touches":2,"last_touch_days_ago":2},{"lo":16.01,"hi":16.32,"mid":16.16,"touches":3,"last_touch_days_ago":7},{"lo":16.465,"hi":16.645,"mid":16.555,"touches":2,"last_touch_days_ago":6},{"lo":17.035,"hi":17.09,"mid":17.0625,"touches":2,"last_touch_days_ago":8},{"lo":18.4,"hi":18.565,"mid":18.4825,"touches":2,"last_touch_days_ago":10},{"lo":19.26,"hi":19.4,"mid":19.33,"touches":2,"last_touch_days_ago":11},{"lo":20.305,"hi":20.4,"mid":20.3525,"touches":2,"last_touch_days_ago":12}],"high":20.4,"low":13.44,"atr":1.405,"sessions":14,"tol":0.3513}}