{"symbol":"CARS","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9425.0,4022.3,640.5,295.0,711.7,1151.9,668.4,632.0,1107.8,72.6,208.2,830.9,729.9,537.6,792.1,441.1,431.9,803.9,225.4,460.5,746.6,1348.9,616.9,2272.3,525.1,728.8,280.6,741.6,1164.4,1187.0,1057.3,1559.1,1204.1,1212.6,1514.1,1191.0,726.6,928.2,1245.1,2755.4,1145.5,766.1,1057.6,662.1,421.9,917.5,880.2,927.8,451.1,732.3,1012.7,1180.6,1578.1,506.0,426.3,504.6,1036.1,1043.4,861.4,700.1,850.6,847.9,890.5,491.8,659.5,360.6,1058.4,849.6,604.9,762.1,445.5,1312.1,1112.0,910.1,1189.9,1489.5,975.1,1559.8,968.7,659.6,590.9,547.0,769.3,751.4,892.7,1034.9,1027.7,862.2,1090.4,551.1,816.5,1998.2,314.4,945.1,1681.4,1492.9,1213.4,1690.5,2861.1,885.6,929.9,778.1,1956.3,877.1,595.9,957.7,583.4,1008.0,1464.1,864.4,728.5,534.8,1123.7,809.4,2130.6,1094.0,972.0,1403.4,1325.1,1429.6,1659.9,306.6,922.6,863.4,407.9,521.4,994.5,1044.8,598.2,631.6,963.0,618.4,1260.6,530.5,720.1,324.6,846.9,836.8,434.1,508.8,757.4,498.7,299.1,695.4,625.9,514.3,1159.4,459.6,1672.7,325.4,1380.2,1102.1,634.1,1167.3,363.7,2872.6,930.4,1238.5,1828.5,530.4,393.1,794.9,651.1,683.5,386.5,1036.4,917.3,1480.3,714.2,695.6,1092.6,961.7,780.6,707.6,889.0,512.9,613.0,467.0,1323.8,247.9,590.1,598.0,754.1,461.9,433.3,1176.5,435.0,955.3,623.6,2255.8,638.7,625.0,764.8,908.1,1564.5,1038.6,1069.7,753.4,2222.4,1244.4,820.4,425.1,700.4,263.1,306.5,828.1,681.6,302.9,609.9,569.1,533.9,891.1,796.5,613.6,569.0,650.6,738.9,755.1,1426.3,885.4,647.1,944.5,862.4,1669.8,638.1,522.8,628.8,878.6,959.4,1564.7,998.8,501.4,1090.5,732.4,872.6,705.6,719.6,635.4,622.1,982.6,438.9,850.6,1003.8,531.3,369.1,510.5,740.4,725.1,475.4,560.6,667.6,721.6,822.1,317.7,741.2,288.0,331.7,565.4,149.3,852.4,502.5,541.8,1255.2,1043.4,1047.1,373.1,497.9,526.1,631.1,608.7,1276.5,1076.6,1830.1,587.6,631.3,362.4,1240.1,795.6,1046.7,1654.1,415.5,434.7,1466.8,2379.3,702.9,728.4,966.8,453.4,728.3,1026.9,1212.1,927.1,748.1,715.1,825.4,417.8,707.8,947.6,492.7,1327.8,1015.8,833.7,727.5,546.9,1590.6,892.9,968.6,549.9,1377.6,840.8,966.1,731.9,2020.6,2011.3,1028.1,1363.8,822.3,830.4,1018.6,772.6,4773.3,1146.9,1192.0,1098.4,1214.5,1398.3,1196.2,692.1,595.8,765.8,1188.6,1208.4,1195.6,1469.9,576.9,516.9,1016.6,1284.3,1676.6,875.4,1410.1,886.9,1306.4,688.6,834.9,767.3,2248.0,648.9,1708.4,1324.5,1247.1,366.6,1442.1,1132.6,2064.6,1712.0,940.9,1487.1,935.8,1227.4,3689.8,868.2,1091.1,1318.3,1662.6,2636.5,3882.9,1773.1,1418.1,2786.6,1044.4,2243.6,1978.4,1878.9,3554.3,8901.4,2072.6,1842.4,2286.6,3020.8,3323.1,2845.5,2614.1,3596.6,3447.1,6629.7,7744.2,9800.6,13444.4,24668.3],"cum_vol":[9425.0,13447.3,14087.8,14382.8,15094.5,16246.4,16914.8,17546.8,18654.6,18727.2,18935.4,19766.3,20496.1,21033.7,21825.9,22267.0,22698.9,23502.8,23728.1,24188.6,24935.2,26284.1,26901.1,29173.4,29698.5,30427.3,30707.9,31449.4,32613.9,33800.9,34858.1,36417.3,37621.4,38833.9,40348.0,41539.0,42265.6,43193.8,44438.9,47194.2,48339.7,49105.8,50163.4,50825.6,51247.5,52165.0,53045.2,53973.0,54424.1,55156.4,56169.1,57349.7,58927.8,59433.8,59860.1,60364.7,61400.9,62444.3,63305.6,64005.8,64856.4,65704.4,66594.9,67086.6,67746.1,68106.8,69165.1,70014.8,70619.6,71381.8,71827.3,73139.4,74251.4,75161.5,76351.4,77840.9,78816.0,80375.8,81344.5,82004.1,82595.0,83142.0,83911.3,84662.6,85555.4,86590.3,87618.0,88480.2,89570.6,90121.7,90938.2,92936.4,93250.9,94196.0,95877.4,97370.3,98583.6,100274.1,103135.2,104020.9,104950.7,105728.9,107685.1,108562.2,109158.1,110115.8,110699.2,111707.2,113171.4,114035.8,114764.3,115299.1,116422.8,117232.1,119362.8,120456.8,121428.8,122832.2,124157.3,125586.9,127246.8,127553.4,128476.0,129339.4,129747.3,130268.6,131263.1,132307.9,132906.1,133537.7,134500.7,135119.1,136379.7,136910.2,137630.4,137954.9,138801.9,139638.6,140072.8,140581.6,141339.0,141837.7,142136.9,142832.3,143458.1,143972.4,145131.9,145591.4,147264.1,147589.5,148969.7,150071.9,150706.0,151873.3,152237.0,155109.6,156040.0,157278.5,159107.0,159637.4,160030.6,160825.5,161476.6,162160.1,162546.6,163582.9,164500.2,165980.5,166694.7,167390.3,168482.9,169444.6,170225.2,170932.9,171821.9,172334.7,172947.7,173414.7,174738.5,174986.4,175576.4,176174.4,176928.6,177390.4,177823.7,179000.2,179435.2,180390.5,181014.1,183269.9,183908.6,184533.6,185298.4,186206.6,187771.1,188809.6,189879.4,190632.7,192855.1,194099.6,194919.9,195345.0,196045.4,196308.6,196615.1,197443.1,198124.8,198427.7,199037.6,199606.7,200140.6,201031.7,201828.2,202441.9,203010.9,203661.4,204400.4,205155.5,206581.8,207467.2,208114.4,209058.9,209921.2,211591.0,212229.1,212751.9,213380.7,214259.4,215218.7,216783.4,217782.2,218283.6,219374.1,220106.5,220979.1,221684.7,222404.4,223039.7,223661.9,224644.5,225083.4,225934.0,226937.8,227469.1,227838.1,228348.6,229089.1,229814.2,230289.6,230850.2,231517.8,232239.4,233061.5,233379.2,234120.4,234408.4,234740.1,235305.5,235454.8,236307.1,236809.6,237351.4,238606.6,239650.1,240697.1,241070.2,241568.1,242094.1,242725.2,243333.9,244610.4,245687.0,247517.1,248104.7,248736.0,249098.4,250338.6,251134.1,252180.9,253835.0,254250.5,254685.2,256152.0,258531.3,259234.1,259962.5,260929.3,261382.7,262111.0,263137.9,264349.9,265277.0,266025.1,266740.2,267565.6,267983.4,268691.1,269638.8,270131.5,271459.3,272475.1,273308.8,274036.3,274583.2,276173.9,277066.7,278035.4,278585.3,279962.9,280803.7,281769.8,282501.6,284522.2,286533.5,287561.6,288925.4,289747.6,290578.0,291596.6,292369.2,297142.5,298289.4,299481.4,300579.8,301794.3,303192.6,304388.8,305080.9,305676.6,306442.4,307631.1,308839.5,310035.1,311504.9,312081.9,312598.7,313615.3,314899.6,316576.1,317451.6,318861.6,319748.6,321054.9,321743.6,322578.5,323345.8,325593.8,326242.6,327951.1,329275.6,330522.6,330889.2,332331.4,333463.9,335528.5,337240.5,338181.4,339668.6,340604.4,341831.7,345521.5,346389.7,347480.8,348799.1,350461.7,353098.2,356981.1,358754.2,360172.3,362958.9,364003.4,366246.9,368225.4,370104.2,373658.5,382559.9,384632.5,386474.9,388761.4,391782.2,395105.3,397950.8,400564.9,404161.5,407608.6,414238.4,421982.6,431783.2,445227.6,469895.9],"abs_move_pct":[0.4604,0.6405,0.5344,0.5846,0.6856,0.837,0.8713,1.0229,1.0275,0.9708,1.0444,1.2123,1.27,1.1991,1.2336,1.3295,1.3814,1.3567,1.3392,1.3807,1.4063,1.4739,1.4988,1.5063,1.4807,1.4433,1.4179,1.424,1.3893,1.3935,1.3474,1.3921,1.3541,1.2842,1.3869,1.3926,1.4378,1.4451,1.482,1.4275,1.4521,1.4878,1.5247,1.5259,1.5009,1.5479,1.502,1.5323,1.5798,1.5872,1.571,1.6344,1.5891,1.5873,1.5877,1.6177,1.6271,1.6442,1.6502,1.6566,1.6828,1.7217,1.743,1.7477,1.7648,1.7852,1.8452,1.8172,1.867,1.838,1.8665,1.8447,1.8083,1.8355,1.857,1.935,1.9358,2.0002,1.9911,1.9511,1.9515,1.9207,1.9514,1.9713,2.0119,2.0149,1.9896,1.9897,1.9936,2.0384,1.9874,2.0358,2.067,2.0602,2.0842,2.0448,2.0341,2.0081,1.9983,1.9992,1.9916,2.0271,2.1114,2.1367,2.1244,2.1408,2.1529,2.1785,2.2162,2.2056,2.1834,2.1829,2.1988,2.2277,2.2203,2.2792,2.2925,2.2905,2.2835,2.315,2.3689,2.3593,2.3501,2.4156,2.4245,2.4159,2.4093,2.4322,2.3951,2.4151,2.4569,2.4348,2.3954,2.4292,2.4396,2.4407,2.4202,2.4555,2.4467,2.4665,2.4943,2.5071,2.5165,2.511,2.5123,2.4814,2.4555,2.4508,2.5013,2.5095,2.5446,2.4423,2.4493,2.4917,2.4968,2.4827,2.4461,2.4492,2.4323,2.4202,2.4073,2.3731,2.3641,2.3962,2.4124,2.3668,2.3121,2.2991,2.2777,2.3107,2.284,2.2674,2.2808,2.2755,2.2727,2.2765,2.2943,2.2915,2.3024,2.2985,2.3077,2.3127,2.2931,2.3129,2.2885,2.3083,2.2787,2.269,2.2774,2.3122,2.3439,2.3512,2.3573,2.3807,2.3691,2.3339,2.3513,2.3795,2.3748,2.343,2.3319,2.3132,2.3358,2.3565,2.3766,2.3723,2.3508,2.3516,2.3118,2.3266,2.3154,2.3257,2.3301,2.3751,2.3683,2.3865,2.3656,2.3585,2.3597,2.363,2.383,2.3406,2.3415,2.3168,2.3143,2.3506,2.313,2.2611,2.2712,2.2429,2.2467,2.2419,2.243,2.2597,2.3141,2.308,2.3249,2.3126,2.3064,2.294,2.2408,2.2307,2.2411,2.2294,2.1916,2.2098,2.1929,2.1761,2.1549,2.1655,2.1666,2.1293,2.1027,2.1012,2.095,2.0698,2.0858,2.0512,2.0542,2.0632,2.0705,2.0866,2.0493,2.0541,2.0522,2.0441,2.0261,2.0015,2.0229,2.0273,1.9599,1.9676,1.9487,1.9651,1.9345,1.9547,1.9621,1.9791,1.9654,1.922,1.9707,1.9764,2.0135,2.0389,2.044,2.0474,2.0469,2.0651,2.0648,2.0361,2.032,1.9946,2.007,1.9748,1.9643,1.9665,1.939,1.9149,1.9033,1.8536,1.8409,1.8553,1.8488,1.8688,1.9544,1.9282,1.9356,1.9994,1.953,1.924,1.8834,1.8624,1.8625,1.8275,1.845,1.9259,1.9501,1.9225,1.9594,1.9483,1.9469,1.9148,1.9366,1.9069,1.9483,1.9759,1.9935,1.9849,1.9782,1.9618,1.9502,2.0313,2.0471,2.0296,2.0393,2.0941,2.0351,2.0259,2.0008,1.9968,2.0691,2.026,2.042,2.052,2.0535,2.0535,2.0692,2.0421,2.0537,2.0582,2.0383,2.0211,2.0412,2.0337,2.0212,1.9754,1.9786,1.9236,1.9043,1.8898,1.8594,1.8163,1.8133,1.8323,1.7999,1.791,1.8249,1.818,1.8302,1.8665,1.8962,1.9088,1.9032,1.9054,1.9115,1.9933,1.9645,1.929,1.9219,1.8894,1.8503,1.8473,1.8292,1.8263,1.8515,1.9756,1.9542,2.0005,2.0738,2.1459],"open5_vol":15094.5,"days":14,"atr14":0.46750000000000025,"adv14":706361,"avg_range_pct14":4.281,"prev_close":10.0,"prev_high":10.27,"prev_low":9.31,"high_20d":12.37,"ref_5d_high":10.92,"ref_5d_low":9.31,"ref_5d_avg_high":10.64,"ref_5d_avg_low":10.165,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":10.26,"hi":10.305,"mid":10.2783,"touches":3,"last_touch_days_ago":0},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":3},{"lo":10.54,"hi":10.61,"mid":10.588,"touches":5,"last_touch_days_ago":1},{"lo":10.77,"hi":10.82,"mid":10.795,"touches":2,"last_touch_days_ago":3},{"lo":11.21,"hi":11.29,"mid":11.25,"touches":2,"last_touch_days_ago":8},{"lo":11.38,"hi":11.485,"mid":11.445,"touches":3,"last_touch_days_ago":9},{"lo":11.53,"hi":11.63,"mid":11.5733,"touches":3,"last_touch_days_ago":7},{"lo":11.68,"hi":11.75,"mid":11.715,"touches":2,"last_touch_days_ago":10},{"lo":11.83,"hi":11.91,"mid":11.87,"touches":2,"last_touch_days_ago":12}],"high":11.91,"low":9.31,"atr":0.4675,"sessions":14,"tol":0.1169}}