{"symbol":"CALY","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[23200.4,2271.9,1595.2,1086.7,1183.9,1506.1,2136.2,1972.6,2576.2,1456.4,3930.3,3100.6,2111.4,1969.1,1391.8,3039.7,1997.9,1218.4,2028.5,3736.3,3089.4,2415.7,2136.4,1251.4,1640.6,2322.2,3649.9,1973.4,1411.4,1748.3,2971.8,2538.5,3164.9,4196.7,1636.7,2177.7,3587.4,2318.6,1085.0,3251.1,2437.1,4613.6,6017.7,6600.6,3945.4,3411.9,2590.4,2103.0,2185.2,2316.5,1612.4,2387.0,2550.6,2300.4,2851.4,2480.2,1602.1,1670.4,3323.9,2263.5,2120.0,1212.4,1865.7,2446.8,1840.4,1788.4,2432.3,1646.2,2745.6,2497.2,2157.2,1549.9,1531.7,2763.2,2855.3,2493.0,2475.0,2576.7,1907.3,1705.6,3238.3,2346.4,1862.7,2018.9,1681.9,2000.0,1814.0,2016.9,2507.0,2751.3,2247.1,2984.4,1925.5,2754.5,1469.8,2245.1,3335.0,2219.6,2534.1,2037.9,2678.6,2391.6,2670.1,1200.9,2098.9,2623.9,1837.5,2087.9,2287.7,2108.5,3128.9,1945.1,1562.7,2957.9,2287.4,2528.0,1540.6,1573.6,3527.2,2026.0,3460.2,1883.0,4501.8,1780.6,2520.3,2346.0,2410.1,2105.4,1265.9,3657.4,2083.6,2157.6,6304.8,2374.3,3540.5,1960.4,2059.7,4022.2,2128.1,2498.4,2632.7,1558.9,1662.6,2023.6,2711.1,2347.6,5708.3,2843.5,2642.4,2217.4,4524.9,1942.7,2810.0,2597.5,3322.8,4493.1,2764.1,3444.8,1995.4,1929.6,2900.9,2280.5,1815.7,2479.7,1973.4,5311.4,5170.1,4049.4,3575.2,3027.9,16741.1,6621.8,8431.4,2351.5,5153.9,9344.1,1561.6,3182.5,2028.8,1887.6,1929.8,1962.6,2889.2,1599.6,2450.0,1698.7,1492.6,1965.7,1407.1,1086.9,1205.3,2256.1,1458.1,1675.3,1843.6,1888.9,1175.3,2251.9,2421.0,1646.9,3331.5,1938.1,5442.1,1950.0,2717.6,2588.8,2372.6,2212.1,6621.6,3331.6,3059.1,1749.2,2103.1,2174.4,3030.8,1463.9,2253.4,1130.3,1295.2,15618.9,2345.7,3518.6,1626.3,2867.2,5640.3,2120.3,3934.1,2438.2,4201.4,1475.9,10617.2,2976.9,5849.9,2190.9,1744.1,1479.0,1538.9,1784.2,1998.1,3100.4,3359.9,1556.7,2633.2,1497.5,3290.4,1757.4,1707.4,2288.2,1782.4,1414.8,1619.2,2266.1,2012.4,2174.9,1952.2,2828.0,2541.1,1926.8,1481.6,2325.3,1352.7,3193.6,1652.6,1764.9,2301.6,1667.3,3399.6,2184.1,1790.6,1811.1,4108.4,2630.9,2860.1,2068.4,2273.8,1826.8,2165.7,2346.4,1372.2,2334.6,2014.1,1746.5,3319.9,3371.3,1855.1,3429.1,3389.3,2117.3,1883.5,2652.1,2341.7,2571.6,3352.6,2741.9,2246.9,2637.7,3925.9,2392.9,2566.6,2659.7,3828.4,3162.0,3361.5,2675.8,2946.3,5407.9,4079.0,2416.9,2317.8,2986.5,2474.4,5686.1,3847.0,2153.1,5346.3,3020.3,1599.9,4552.1,1641.6,2391.0,2844.9,1646.1,2849.6,3250.8,3555.1,1847.9,4995.9,2009.7,2941.1,2374.9,4152.0,4695.7,4829.9,3271.7,1757.9,3281.9,3854.9,2128.9,3489.9,4901.4,3341.7,2938.4,3109.3,5744.8,3330.5,2726.6,3316.5,3996.8,4301.6,5038.6,4235.8,4093.2,2510.4,5393.5,6154.8,3899.1,4062.1,3142.9,2631.2,7110.7,7210.1,5628.1,8284.1,6456.3,5321.8,9374.6,8018.3,5987.8,5009.5,8553.6,7501.3,7762.4,6156.1,6824.9,5678.7,16521.0,6231.4,9098.6,7165.4,12093.4,14530.4,11486.3,13051.5,21994.2,10727.7,21691.7,29695.6,32666.4,64435.2,77549.4],"cum_vol":[23200.4,25472.3,27067.5,28154.2,29338.1,30844.2,32980.4,34953.0,37529.2,38985.6,42915.9,46016.4,48127.9,50097.0,51488.8,54528.5,56526.4,57744.7,59773.2,63509.5,66598.9,69014.6,71151.1,72402.5,74043.1,76365.3,80015.1,81988.6,83400.0,85148.3,88120.1,90658.6,93823.5,98020.2,99656.9,101834.6,105422.1,107740.7,108825.7,112076.8,114513.9,119127.4,125145.1,131745.7,135691.1,139102.9,141693.4,143796.4,145981.6,148298.1,149910.4,152297.4,154848.0,157148.4,159999.8,162480.0,164082.1,165752.5,169076.4,171339.9,173459.9,174672.3,176538.0,178984.8,180825.1,182613.6,185045.9,186692.1,189437.7,191934.9,194092.1,195642.0,197173.7,199936.9,202792.2,205285.2,207760.2,210336.9,212244.2,213949.8,217188.1,219534.5,221397.2,223416.1,225098.0,227098.0,228912.0,230928.9,233435.9,236187.2,238434.3,241418.7,243344.2,246098.7,247568.5,249813.6,253148.6,255368.2,257902.4,259940.2,262618.9,265010.5,267680.6,268881.6,270980.5,273604.4,275441.9,277529.9,279817.6,281926.1,285054.9,287000.1,288562.8,291520.7,293808.1,296336.1,297876.7,299450.4,302977.6,305003.6,308463.8,310346.8,314848.6,316629.1,319149.4,321495.4,323905.6,326010.9,327276.9,330934.2,333017.9,335175.5,341480.3,343854.6,347395.1,349355.4,351415.1,355437.4,357565.5,360063.9,362696.6,364255.4,365918.0,367941.6,370652.6,373000.2,378708.5,381552.0,384194.4,386411.8,390936.6,392879.4,395689.4,398286.9,401609.6,406102.8,408866.9,412311.7,414307.1,416236.6,419137.6,421418.1,423233.8,425713.5,427686.9,432998.3,438168.4,442217.8,445793.0,448820.9,465562.0,472183.8,480615.1,482966.6,488120.6,497464.7,499026.4,502208.9,504237.6,506125.3,508055.1,510017.7,512906.9,514506.6,516956.6,518655.3,520147.9,522113.6,523520.7,524607.6,525812.9,528068.9,529527.1,531202.4,533046.0,534934.9,536110.2,538362.1,540783.1,542430.1,545761.6,547699.6,553141.8,555091.8,557809.4,560398.2,562770.8,564982.9,571604.6,574936.2,577995.3,579744.5,581847.6,584022.1,587052.9,588516.8,590770.2,591900.5,593195.7,608814.6,611160.4,614679.0,616305.3,619172.5,624812.8,626933.1,630867.2,633305.4,637506.9,638982.8,649600.0,652576.9,658426.9,660617.7,662361.9,663840.9,665379.7,667163.9,669162.1,672262.4,675622.4,677179.1,679812.3,681309.8,684600.2,686357.6,688065.1,690353.3,692135.6,693550.4,695169.6,697435.7,699448.1,701623.0,703575.2,706403.2,708944.3,710871.1,712352.7,714678.0,716030.7,719224.3,720876.9,722641.9,724943.4,726610.7,730010.4,732194.4,733985.1,735796.1,739904.5,742535.4,745395.5,747463.9,749737.6,751564.4,753730.1,756076.6,757448.8,759783.4,761797.5,763544.0,766863.9,770235.1,772090.2,775519.4,778908.6,781025.9,782909.4,785561.6,787903.3,790474.9,793827.5,796569.4,798816.3,801454.0,805379.9,807772.8,810339.4,812999.1,816827.6,819989.6,823351.1,826026.9,828973.1,834381.0,838460.0,840876.9,843194.7,846181.2,848655.6,854341.7,858188.7,860341.8,865688.1,868708.4,870308.2,874860.3,876501.9,878892.9,881737.9,883383.9,886233.6,889484.4,893039.5,894887.4,899883.2,901892.9,904834.0,907208.9,911360.9,916056.6,920886.6,924158.3,925916.2,929198.1,933053.0,935181.9,938671.8,943573.2,946914.9,949853.4,952962.6,958707.4,962037.9,964764.6,968081.1,972077.9,976379.4,981418.0,985653.8,989747.0,992257.4,997650.9,1003805.7,1007704.9,1011766.9,1014909.8,1017541.0,1024651.7,1031861.8,1037489.9,1045774.0,1052230.3,1057552.1,1066926.6,1074944.9,1080932.7,1085942.2,1094495.9,1101997.1,1109759.6,1115915.7,1122740.6,1128419.4,1144940.4,1151171.8,1160270.4,1167435.9,1179529.3,1194059.7,1205546.0,1218597.5,1240591.7,1251319.4,1273011.1,1302706.8,1335373.2,1399808.4,1477357.8],"abs_move_pct":[0.2368,0.4408,0.5169,0.4184,0.467,0.4672,0.5443,0.5359,0.513,0.4951,0.5675,0.5515,0.5339,0.5409,0.5637,0.6005,0.5726,0.5856,0.5647,0.5716,0.6069,0.6231,0.6461,0.6558,0.6694,0.6735,0.6056,0.5692,0.6087,0.5825,0.5899,0.5962,0.5225,0.4806,0.5053,0.538,0.5564,0.5508,0.5558,0.5564,0.5568,0.5558,0.5994,0.5713,0.5218,0.4931,0.4688,0.4546,0.4625,0.4515,0.4792,0.4951,0.4866,0.5085,0.5289,0.4918,0.492,0.4991,0.4622,0.4687,0.4464,0.4385,0.4754,0.4164,0.412,0.4167,0.4376,0.4147,0.4096,0.4615,0.4783,0.4785,0.4753,0.4751,0.4456,0.4915,0.4863,0.4934,0.4957,0.508,0.5203,0.5279,0.5394,0.5367,0.549,0.5438,0.5485,0.5132,0.5102,0.4949,0.4989,0.4921,0.4843,0.5272,0.5238,0.5326,0.5211,0.5235,0.5545,0.5765,0.5905,0.5844,0.6006,0.6044,0.5975,0.5965,0.5963,0.6059,0.6075,0.5902,0.6405,0.6355,0.6471,0.6252,0.6372,0.6376,0.6349,0.6412,0.6209,0.6625,0.6403,0.602,0.5635,0.5709,0.5868,0.5678,0.5495,0.5134,0.5438,0.5701,0.5482,0.5504,0.5633,0.5821,0.5836,0.5764,0.5889,0.578,0.598,0.622,0.6099,0.6364,0.6368,0.6317,0.6404,0.6121,0.6491,0.6267,0.5979,0.6078,0.5932,0.6157,0.6618,0.6378,0.6212,0.6157,0.6144,0.5944,0.5919,0.5941,0.6163,0.6137,0.6279,0.635,0.6271,0.5924,0.5489,0.5189,0.5226,0.5616,0.5595,0.5378,0.5607,0.5779,0.5179,0.5382,0.5944,0.6011,0.6052,0.6206,0.6086,0.5964,0.6134,0.5959,0.5872,0.5813,0.587,0.5883,0.5811,0.5924,0.5877,0.593,0.6078,0.6054,0.6029,0.6002,0.5967,0.6124,0.617,0.61,0.6339,0.6219,0.6309,0.6484,0.653,0.6526,0.6219,0.6196,0.6972,0.671,0.641,0.6417,0.6618,0.6686,0.6572,0.6544,0.6514,0.6415,0.6462,0.6632,0.7008,0.7201,0.7026,0.7038,0.7065,0.6986,0.7158,0.7064,0.7282,0.7131,0.7524,0.7565,0.7652,0.7691,0.7546,0.7795,0.7855,0.7832,0.7829,0.7731,0.7656,0.7589,0.7891,0.8008,0.8313,0.8383,0.845,0.8183,0.806,0.8029,0.7862,0.784,0.7816,0.7943,0.7869,0.7789,0.772,0.7824,0.7971,0.833,0.8206,0.8087,0.8003,0.8003,0.7812,0.7518,0.7322,0.7342,0.7174,0.7286,0.7034,0.7264,0.7195,0.7487,0.7225,0.7277,0.7075,0.735,0.7427,0.7828,0.7895,0.7917,0.8301,0.829,0.8368,0.8074,0.8402,0.8482,0.8332,0.8336,0.8601,0.851,0.8635,0.9027,0.9288,0.9267,0.9314,0.9268,0.9106,0.9128,0.8959,0.9296,0.9338,0.9413,0.9538,0.9703,0.9516,0.9522,0.9234,0.91,0.879,0.8817,0.8855,0.8959,0.8908,0.8925,0.9072,0.9389,0.9485,0.9511,0.9458,0.9343,0.9477,0.9342,0.9563,0.9435,0.9296,0.9483,0.9514,0.9563,0.8863,0.9054,0.9227,0.94,0.951,0.9688,0.971,0.9657,0.9812,0.9973,0.9975,1.0195,1.0084,1.0243,1.0068,0.9946,1.0096,1.0299,0.9998,1.0024,1.0069,1.0145,1.0163,1.0212,1.0184,1.0238,1.0124,0.9875,0.9997,1.0021,0.9799,0.9685,0.9594,0.9662,0.9417,0.9611,0.9313,0.9543,0.9541,0.9513,0.9663,0.9783,0.9679,0.9607,0.9609,0.966,0.998,1.0037,0.9845,1.0078,1.0098,1.0116,1.0091,1.045,1.0833,1.0896,1.087,1.0403,1.054,0.9947],"open5_vol":29338.1,"days":14,"atr14":0.38285714285714295,"adv14":2432806,"avg_range_pct14":2.544,"prev_close":14.32,"prev_high":14.41,"prev_low":13.97,"high_20d":16.085,"ref_5d_high":14.555,"ref_5d_low":13.97,"ref_5d_avg_high":14.458,"ref_5d_avg_low":14.113,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":13.97,"hi":14.06,"mid":14.015,"touches":2,"last_touch_days_ago":0},{"lo":14.115,"hi":14.2,"mid":14.1633,"touches":3,"last_touch_days_ago":2},{"lo":14.39,"hi":14.43,"mid":14.41,"touches":4,"last_touch_days_ago":0},{"lo":14.505,"hi":14.585,"mid":14.549,"touches":5,"last_touch_days_ago":2},{"lo":14.68,"hi":14.74,"mid":14.7167,"touches":3,"last_touch_days_ago":6},{"lo":14.885,"hi":14.93,"mid":14.9075,"touches":2,"last_touch_days_ago":8},{"lo":15.14,"hi":15.18,"mid":15.1567,"touches":3,"last_touch_days_ago":7},{"lo":15.33,"hi":15.35,"mid":15.3417,"touches":3,"last_touch_days_ago":11}],"high":15.35,"low":13.97,"atr":0.3829,"sessions":14,"tol":0.0957}}