{"symbol":"CAL","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12310.4,91.4,138.9,230.3,408.5,370.3,771.6,835.6,543.7,652.1,559.6,380.1,373.9,555.9,657.0,501.7,119.9,295.9,595.2,668.8,1421.0,601.9,729.2,415.9,608.1,364.9,1206.2,544.1,424.9,544.6,795.9,368.1,347.6,612.6,1250.2,629.9,376.1,885.4,1495.6,891.3,656.8,637.6,606.6,1501.4,1150.4,1688.1,752.4,663.1,1302.7,382.8,1455.5,580.9,552.6,830.8,466.6,620.9,402.6,445.6,873.9,879.9,1037.7,436.1,560.9,589.8,711.8,546.1,846.6,455.3,863.1,716.2,346.9,676.7,648.6,432.1,177.7,521.6,526.1,679.3,661.6,1196.9,1012.1,650.0,430.4,348.2,838.8,559.7,358.4,1022.7,293.6,620.9,800.2,314.8,547.7,914.6,372.4,525.3,1079.9,383.9,583.9,759.8,571.1,985.1,774.3,488.4,306.9,1069.1,397.8,443.3,231.2,426.0,963.9,481.8,671.7,688.9,144.4,397.6,639.1,133.2,217.5,512.6,457.5,1291.7,735.7,451.4,714.1,344.0,415.1,426.3,272.6,347.0,405.4,659.1,661.9,1114.1,381.9,253.0,134.2,991.9,625.9,103.4,292.8,360.6,203.1,691.6,695.9,322.1,476.9,311.8,435.1,796.9,1091.4,673.5,1358.0,2534.9,725.4,554.3,742.1,669.0,1338.5,680.1,775.3,949.4,549.7,466.4,493.2,668.0,789.3,483.0,1833.2,1033.9,1971.3,587.9,451.0,759.1,660.6,415.1,488.7,216.6,480.9,823.4,279.2,343.4,459.4,313.2,569.8,341.1,555.1,507.6,507.4,424.6,820.8,385.5,974.4,337.2,335.3,588.3,606.9,1624.5,914.4,1083.6,542.9,247.4,401.8,324.2,1207.5,434.1,418.4,242.1,245.4,446.3,374.8,197.4,1142.4,596.0,637.7,1122.9,565.1,414.4,3644.4,225.9,1046.4,1595.3,299.6,614.6,451.1,745.4,1488.2,899.4,340.5,681.5,501.4,729.0,364.1,955.1,439.4,404.9,601.6,940.4,796.8,653.9,553.6,996.7,558.7,534.1,715.4,673.6,329.9,294.1,458.4,841.9,478.3,405.4,448.1,568.5,2050.1,835.0,477.1,905.1,878.4,761.9,606.2,635.1,1047.0,372.2,452.7,1467.7,677.1,732.6,616.9,648.7,1299.1,675.9,505.1,452.7,1563.1,649.2,674.5,688.1,751.5,857.0,550.6,427.5,282.3,616.4,369.4,946.0,530.5,224.1,366.5,516.0,792.5,536.6,362.4,402.4,976.7,752.5,739.7,545.6,700.6,351.6,967.1,692.5,328.8,564.2,1255.4,1726.6,508.1,254.4,628.4,420.6,435.7,887.9,740.6,604.4,1002.3,595.1,799.2,729.2,427.9,270.8,1099.8,461.5,598.9,1069.9,409.4,315.9,1084.9,589.8,1139.8,958.9,684.6,1067.1,583.7,405.3,557.2,358.8,491.5,1107.0,700.4,1353.1,1166.6,597.0,600.1,1325.7,961.1,912.6,512.4,1563.6,1160.4,590.3,898.9,1676.8,1409.9,1080.6,1004.0,990.0,1095.7,921.6,1008.2,1325.9,1076.7,857.4,1148.6,1401.4,1609.9,1300.6,796.4,1775.9,934.5,929.1,1016.2,1711.3,1826.4,1516.0,1887.1,4571.4,1646.1,1265.4,2063.6,1610.3,2764.3,2249.4,2505.3,2706.2,2456.7,6680.8,5586.4,11453.9,15689.7,23173.4],"cum_vol":[12310.4,12401.8,12540.6,12770.9,13179.4,13549.7,14321.4,15156.9,15700.6,16352.7,16912.4,17292.5,17666.4,18222.2,18879.2,19380.9,19500.8,19796.6,20391.9,21060.6,22481.6,23083.5,23812.7,24228.6,24836.6,25201.6,26407.8,26951.9,27376.9,27921.4,28717.4,29085.4,29433.1,30045.6,31295.9,31925.8,32301.9,33187.4,34683.0,35574.3,36231.1,36868.7,37475.4,38976.8,40127.2,41815.4,42567.7,43230.9,44533.6,44916.4,46371.9,46952.8,47505.4,48336.2,48802.9,49423.7,49826.4,50271.9,51145.9,52025.8,53063.5,53499.6,54060.5,54650.3,55362.1,55908.1,56754.8,57210.1,58073.2,58789.4,59136.3,59813.0,60461.6,60893.7,61071.4,61593.1,62119.1,62798.4,63460.1,64657.0,65669.1,66319.1,66749.6,67097.8,67936.6,68496.3,68854.6,69877.4,70170.9,70791.8,71592.0,71906.8,72454.5,73369.1,73741.4,74266.7,75346.6,75730.4,76314.4,77074.1,77645.3,78630.4,79404.7,79893.1,80199.9,81269.1,81666.9,82110.1,82341.4,82767.4,83731.2,84213.0,84884.7,85573.6,85718.0,86115.6,86754.6,86887.9,87105.4,87617.9,88075.4,89367.1,90102.9,90554.3,91268.4,91612.4,92027.5,92453.8,92726.4,93073.4,93478.8,94137.9,94799.8,95913.9,96295.9,96548.9,96683.1,97675.0,98300.9,98404.4,98697.1,99057.7,99260.9,99952.4,100648.4,100970.5,101447.4,101759.2,102194.3,102991.2,104082.6,104756.1,106114.1,108649.1,109374.5,109928.8,110670.9,111339.9,112678.4,113358.5,114133.8,115083.2,115632.9,116099.3,116592.5,117260.5,118049.8,118532.8,120366.0,121399.9,123371.2,123959.1,124410.1,125169.2,125829.8,126244.9,126733.6,126950.3,127431.1,128254.5,128533.7,128877.1,129336.6,129649.8,130219.6,130560.7,131115.8,131623.4,132130.9,132555.5,133376.3,133761.8,134736.2,135073.4,135408.7,135997.0,136603.9,138228.4,139142.8,140226.4,140769.4,141016.8,141418.6,141742.8,142950.3,143384.4,143802.7,144044.9,144290.2,144736.5,145111.3,145308.6,146451.1,147047.1,147684.8,148807.6,149372.8,149787.2,153431.6,153657.5,154703.9,156299.1,156598.7,157213.3,157664.4,158409.7,159897.9,160797.4,161137.9,161819.4,162320.8,163049.8,163413.9,164368.9,164808.4,165213.2,165814.8,166755.1,167551.9,168205.9,168759.5,169756.2,170314.9,170849.1,171564.4,172238.0,172567.9,172862.1,173320.4,174162.3,174640.6,175045.9,175494.0,176062.5,178112.6,178947.6,179424.8,180329.9,181208.3,181970.2,182576.4,183211.5,184258.5,184630.7,185083.4,186551.1,187228.2,187960.9,188577.7,189226.4,190525.6,191201.4,191706.6,192159.3,193722.4,194371.6,195046.1,195734.1,196485.6,197342.6,197893.3,198320.8,198603.1,199219.4,199588.8,200534.8,201065.3,201289.4,201655.9,202171.9,202964.4,203501.1,203863.4,204265.9,205242.6,205995.1,206734.8,207280.4,207981.0,208332.6,209299.8,209992.3,210321.1,210885.3,212140.6,213867.2,214375.3,214629.6,215258.1,215678.6,216114.4,217002.2,217742.9,218347.3,219349.6,219944.7,220743.9,221473.1,221901.1,222171.9,223271.6,223733.1,224332.0,225401.9,225811.4,226127.2,227212.1,227801.9,228941.7,229900.6,230585.1,231652.3,232236.0,232641.3,233198.5,233557.3,234048.8,235155.8,235856.1,237209.3,238375.9,238972.9,239573.1,240898.8,241859.9,242772.6,243284.9,244848.5,246008.9,246599.2,247498.1,249174.9,250584.8,251665.4,252669.4,253659.4,254755.1,255676.7,256684.9,258010.9,259087.6,259945.0,261093.6,262495.0,264104.9,265405.5,266201.9,267977.8,268912.3,269841.4,270857.6,272568.9,274395.4,275911.4,277798.4,282369.8,284015.9,285281.2,287344.8,288955.1,291719.4,293968.8,296474.1,299180.3,301637.0,308317.8,313904.1,325358.1,341047.8,364221.2],"abs_move_pct":[0.4222,0.5965,0.6102,0.6334,0.6779,0.6981,0.7073,0.8684,0.7656,0.8355,0.9048,1.0094,1.0669,1.0682,1.1135,1.0862,1.1269,1.1943,1.1745,1.2843,1.3214,1.3536,1.3982,1.3597,1.3579,1.3736,1.2827,1.3555,1.4601,1.575,1.6359,1.6457,1.6325,1.5746,1.6106,1.5394,1.4945,1.438,1.4582,1.4012,1.4923,1.4043,1.4598,1.3674,1.3045,1.2428,1.165,1.1603,1.212,1.2009,1.2577,1.2792,1.2586,1.2899,1.2466,1.275,1.2894,1.2381,1.2953,1.3998,1.3833,1.3605,1.4128,1.3982,1.3774,1.3402,1.3589,1.3676,1.3857,1.4239,1.4502,1.4744,1.4442,1.4896,1.4432,1.4082,1.4203,1.3978,1.3966,1.4301,1.365,1.3059,1.2771,1.2715,1.318,1.3008,1.3245,1.3565,1.3599,1.3058,1.2067,1.2071,1.1896,1.2456,1.2399,1.2655,1.2477,1.2714,1.3121,1.2721,1.249,1.2576,1.294,1.2613,1.2563,1.2301,1.2345,1.2578,1.2634,1.208,1.2459,1.2387,1.2616,1.2641,1.2612,1.2898,1.2698,1.2838,1.2321,1.221,1.2228,1.2024,1.2255,1.2422,1.2442,1.1894,1.149,1.1394,1.145,1.1163,1.0666,1.0762,1.1223,1.1339,1.1744,1.1716,1.1688,1.2103,1.2124,1.2007,1.2027,1.2084,1.2088,1.1952,1.2526,1.2445,1.289,1.2509,1.2984,1.2973,1.3571,1.3528,1.4182,1.4714,1.4959,1.4465,1.4408,1.5026,1.5083,1.5057,1.4454,1.4194,1.4323,1.4681,1.4753,1.4379,1.5618,1.5856,1.6559,1.6103,1.6625,1.644,1.6093,1.6326,1.6071,1.6075,1.6742,1.6767,1.6498,1.6477,1.6334,1.6541,1.6691,1.6837,1.65,1.6933,1.7223,1.7361,1.6908,1.7161,1.7282,1.7183,1.7324,1.7151,1.6877,1.7012,1.6839,1.7336,1.7342,1.7556,1.7731,1.7786,1.8014,1.7982,1.7807,1.7967,1.8115,1.8028,1.8261,1.8548,1.8539,1.8998,1.8487,1.8545,1.8724,1.8601,1.8746,1.8773,1.8632,1.9059,1.8775,1.9438,1.9433,1.908,1.9132,1.8879,1.9053,1.9024,1.9171,1.8945,1.8743,1.8552,1.8712,1.8863,1.8816,1.8783,1.8867,1.8844,1.8861,1.9011,1.9432,1.8945,1.8371,1.7934,1.8107,1.8105,1.7782,1.7695,1.775,1.7747,1.7806,1.7688,1.8074,1.7991,1.7322,1.7295,1.7472,1.7538,1.7801,1.8187,1.8102,1.8099,1.8705,1.8207,1.8123,1.8471,1.8759,1.9081,1.91,1.9148,1.8694,1.8122,1.8031,1.7991,1.7911,1.7854,1.7917,1.7709,1.792,1.7887,1.8003,1.8261,1.8145,1.8701,1.8611,1.8727,1.8991,1.9017,1.9048,1.92,1.8885,1.8615,1.8554,1.8781,1.9218,1.9222,1.9418,1.9073,1.8964,1.8706,1.8474,1.8704,1.8672,1.8387,1.833,1.8204,1.8203,1.812,1.8412,1.8144,1.7963,1.7632,1.7862,1.8407,1.8348,1.8288,1.8143,1.8055,1.8204,1.8285,1.833,1.8321,1.837,1.8564,1.869,1.8779,1.8567,1.8929,1.8786,1.9045,1.8753,1.8849,1.8989,1.8701,1.8444,1.8411,1.854,1.8531,1.8626,1.8836,1.8665,1.8553,1.8813,1.8608,1.8317,1.8258,1.8376,1.841,1.8263,1.8206,1.8378,1.8001,1.8257,1.8041,1.8396,1.8914,1.9408,1.9233,1.9204,1.8678,1.8827,1.9148,1.9519,1.9953,1.991,1.971,1.9683,1.9393,1.9481,1.8986,1.8873,1.925,1.9452,1.976,1.9447,1.9405,1.9231,1.9034,1.8803,1.8496,1.8108,1.8007,1.8084,1.7698,1.7286,1.7409,1.8109,1.7717,1.7882,1.8628],"open5_vol":13179.4,"days":14,"atr14":0.5311142857142858,"adv14":529948,"avg_range_pct14":4.18,"prev_close":12.3,"prev_high":12.4656,"prev_low":12.04,"high_20d":13.95,"ref_5d_high":12.77,"ref_5d_low":11.93,"ref_5d_avg_high":12.6531,"ref_5d_avg_low":12.147,"ref_5d_avg_range":0.5061,"sr14":{"levels":[{"lo":11.58,"hi":11.65,"mid":11.615,"touches":2,"last_touch_days_ago":8},{"lo":11.93,"hi":12.04,"mid":11.98,"touches":4,"last_touch_days_ago":0},{"lo":12.1,"hi":12.22,"mid":12.17,"touches":4,"last_touch_days_ago":5},{"lo":12.24,"hi":12.31,"mid":12.2707,"touches":7,"last_touch_days_ago":2},{"lo":12.4656,"hi":12.55,"mid":12.5119,"touches":3,"last_touch_days_ago":0},{"lo":12.6,"hi":12.73,"mid":12.6575,"touches":4,"last_touch_days_ago":1},{"lo":12.77,"hi":12.81,"mid":12.7867,"touches":3,"last_touch_days_ago":3}],"high":13.085,"low":11.58,"atr":0.5311,"sessions":14,"tol":0.1328}}