{"symbol":"CAG","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[136060.8,52651.9,21443.7,26193.1,31427.2,27772.7,31212.3,25321.1,18513.6,14113.9,18262.4,15867.6,34978.5,14409.4,13836.1,27853.4,27627.6,21528.9,17408.1,27355.1,26421.6,18702.2,16816.6,18175.9,18969.9,26431.9,28694.6,27919.2,13289.9,23786.6,33153.2,48350.3,30307.1,33320.5,47816.8,61719.6,34566.7,29060.8,29317.0,35833.7,34745.8,38390.9,51639.1,55878.8,33955.5,34311.2,39786.1,30251.5,33790.6,23386.3,30994.4,23248.9,23642.9,16914.5,22584.7,30435.6,17954.3,20323.0,25755.5,25184.1,43323.9,39098.0,28542.8,25248.4,28240.0,28470.9,28869.8,23546.4,16800.6,16702.6,22428.8,26186.4,24425.1,28391.5,34060.0,20521.8,32335.0,30654.8,28656.7,18472.6,36873.3,28139.5,28333.1,33200.8,31883.4,22626.9,21364.0,26292.2,20114.4,30599.4,24130.6,38522.1,40310.1,27011.4,21968.2,35119.0,25603.0,38456.1,22419.4,30363.0,30044.6,25421.0,24182.2,25160.4,21291.6,21402.0,32250.1,29921.5,24841.0,17672.7,22814.9,24153.9,23352.1,18944.6,26727.7,21257.6,24833.8,31286.4,37439.1,22504.0,30407.9,27135.7,35329.2,50700.4,29281.6,24616.9,26541.1,20330.7,24501.4,21398.3,19295.4,22783.0,29538.9,23891.8,24736.6,26586.9,22790.7,31779.6,23420.4,16401.8,18357.1,25332.6,22038.4,29607.1,24059.6,17383.9,33169.6,16347.6,31593.6,30510.7,33512.5,18619.9,32391.4,30329.3,24205.9,29118.4,18651.5,31078.7,18365.7,15846.3,19250.4,27743.7,24616.0,19850.9,14199.6,30765.1,39861.1,32580.0,30732.2,27533.1,38554.9,36483.2,35605.6,26091.6,29872.0,23162.1,23863.2,20254.0,20501.4,21787.0,32567.8,34187.5,14043.5,16993.1,27267.6,18497.4,30556.4,26048.4,23010.3,25160.5,19259.3,22151.1,16342.1,27325.1,33768.4,30544.8,21654.4,21997.3,25063.9,22471.4,15195.1,15054.8,16304.1,32653.9,15432.4,21989.7,13710.3,27504.9,19738.1,23009.3,21283.8,31721.3,39483.2,41267.7,40694.3,26536.6,22950.7,25704.3,24745.1,19905.9,37254.1,43985.5,41655.4,19054.6,21403.4,23900.9,16834.9,66241.9,18126.6,21159.8,20902.1,15656.0,25069.3,18940.1,35454.1,19908.9,17719.2,19768.9,14109.6,15149.6,46657.3,31226.6,21983.9,25204.4,24770.3,17809.1,23542.6,15279.4,14077.4,25819.6,25162.2,15947.9,19872.1,8277.9,25567.9,26968.9,21141.7,20576.9,20189.3,20559.0,17557.0,14151.1,23965.4,16136.1,16116.1,26647.4,18917.9,22030.1,13805.0,13176.1,29966.9,30224.6,43711.4,21555.9,24185.1,20229.1,17708.9,26428.1,30744.1,26713.1,18489.4,23407.6,18858.7,27626.5,25294.8,17321.9,25643.7,18288.6,15102.1,18109.9,22854.6,26104.6,24408.5,22400.3,20457.6,45622.4,25862.3,23232.9,21740.8,42266.7,23000.6,24895.9,22223.9,18036.9,20758.1,27280.2,37288.5,29307.4,25540.4,17929.2,23685.5,28941.7,22848.2,24376.8,27290.3,21763.9,26044.7,16446.3,22176.2,20100.8,26654.4,24916.2,28805.7,28608.6,20726.5,27561.9,24589.5,25384.0,26700.6,28182.9,29114.9,18029.5,29168.6,24331.9,30045.1,22017.9,24277.4,24480.1,36020.1,39066.8,26423.9,30849.1,24594.1,24808.4,33504.1,22970.2,25529.5,33708.6,39472.9,33265.2,27774.1,37794.0,29705.4,39569.5,34166.4,37322.6,29157.1,34045.1,34536.6,39547.0,42122.4,40551.4,43723.6,39549.4,58136.0,34485.6,38378.1,44802.0,51424.2,53207.0,43394.7,51120.3,40740.7,45318.9,47826.5,58497.2,44744.6,48402.9,83864.8,83268.6,91521.7,75421.1,79759.0,82627.6,83769.1,126574.6,150417.4,173792.7,350984.7,499673.5],"cum_vol":[136060.8,188712.6,210156.4,236349.5,267776.7,295549.4,326761.7,352082.9,370596.4,384710.3,402972.7,418840.4,453818.9,468228.3,482064.4,509917.8,537545.4,559074.3,576482.4,603837.5,630259.1,648961.4,665778.0,683953.9,702923.7,729355.6,758050.1,785969.4,799259.3,823045.9,856199.1,904549.4,934856.6,968177.1,1015993.9,1077713.5,1112280.2,1141341.0,1170658.0,1206491.7,1241237.5,1279628.4,1331267.5,1387146.3,1421101.8,1455413.0,1495199.1,1525450.6,1559241.2,1582627.5,1613621.9,1636870.9,1660513.7,1677428.2,1700012.9,1730448.5,1748402.8,1768725.8,1794481.3,1819665.4,1862989.3,1902087.3,1930630.1,1955878.4,1984118.4,2012589.3,2041459.1,2065005.4,2081806.1,2098508.7,2120937.5,2147123.9,2171548.9,2199940.4,2234000.4,2254522.2,2286857.2,2317512.0,2346168.7,2364641.3,2401514.6,2429654.1,2457987.2,2491188.0,2523071.4,2545698.3,2567062.3,2593354.5,2613468.9,2644068.2,2668198.8,2706720.9,2747031.0,2774042.4,2796010.6,2831129.6,2856732.6,2895188.7,2917608.1,2947971.1,2978015.8,3003436.8,3027619.0,3052779.4,3074071.1,3095473.1,3127723.2,3157644.7,3182485.7,3200158.4,3222973.3,3247127.2,3270479.4,3289424.0,3316151.7,3337409.3,3362243.1,3393529.4,3430968.6,3453472.6,3483880.5,3511016.2,3546345.4,3597045.8,3626327.4,3650944.3,3677485.4,3697816.1,3722317.4,3743715.7,3763011.1,3785794.1,3815333.1,3839224.9,3863961.5,3890548.4,3913339.1,3945118.7,3968539.1,3984940.9,4003297.9,4028630.6,4050669.0,4080276.1,4104335.7,4121719.6,4154889.2,4171236.8,4202830.4,4233341.1,4266853.6,4285473.5,4317864.9,4348194.1,4372400.1,4401518.5,4420170.0,4451248.7,4469614.4,4485460.7,4504711.1,4532454.8,4557070.8,4576921.7,4591121.3,4621886.4,4661747.4,4694327.4,4725059.6,4752592.7,4791147.6,4827630.9,4863236.5,4889328.1,4919200.1,4942362.2,4966225.4,4986479.4,5006980.8,5028767.8,5061335.6,5095523.1,5109566.6,5126559.7,5153827.3,5172324.7,5202881.1,5228929.5,5251939.8,5277100.3,5296359.6,5318510.6,5334852.7,5362177.9,5395946.2,5426491.0,5448145.4,5470142.6,5495206.5,5517677.9,5532873.0,5547927.8,5564231.9,5596885.8,5612318.2,5634307.9,5648018.2,5675523.1,5695261.1,5718270.4,5739554.2,5771275.5,5810758.7,5852026.4,5892720.7,5919257.3,5942208.0,5967912.3,5992657.4,6012563.3,6049817.4,6093802.9,6135458.3,6154512.9,6175916.2,6199817.1,6216651.9,6282893.8,6301020.4,6322180.2,6343082.4,6358738.4,6383807.6,6402747.8,6438201.9,6458110.8,6475830.0,6495598.9,6509708.4,6524858.1,6571515.4,6602741.9,6624725.9,6649930.2,6674700.5,6692509.6,6716052.2,6731331.6,6745409.0,6771228.6,6796390.8,6812338.7,6832210.9,6840488.8,6866056.7,6893025.6,6914167.4,6934744.3,6954933.6,6975492.6,6993049.6,7007200.7,7031166.1,7047302.3,7063418.4,7090065.9,7108983.7,7131013.8,7144818.8,7157994.9,7187961.9,7218186.4,7261897.8,7283453.7,7307638.9,7327868.0,7345576.9,7372005.1,7402749.1,7429462.2,7447951.6,7471359.1,7490217.9,7517844.4,7543139.1,7560461.1,7586104.8,7604393.4,7619495.5,7637605.4,7660460.0,7686564.6,7710973.1,7733373.4,7753830.9,7799453.4,7825315.6,7848548.5,7870289.3,7912556.0,7935556.6,7960452.4,7982676.3,8000713.1,8021471.3,8048751.5,8086040.0,8115347.4,8140887.8,8158817.0,8182502.5,8211444.2,8234292.4,8258669.2,8285959.5,8307723.4,8333768.1,8350214.4,8372390.6,8392491.4,8419145.8,8444062.0,8472867.7,8501476.3,8522202.8,8549764.6,8574354.1,8599738.1,8626438.7,8654621.6,8683736.6,8701766.1,8730934.7,8755266.6,8785311.7,8807329.6,8831606.9,8856087.0,8892107.1,8931173.9,8957597.9,8988446.9,9013041.1,9037849.4,9071353.6,9094323.8,9119853.3,9153561.9,9193034.8,9226300.0,9254074.1,9291868.1,9321573.5,9361143.0,9395309.4,9432631.9,9461789.1,9495834.2,9530370.9,9569917.9,9612040.2,9652591.6,9696315.1,9735864.6,9794000.6,9828486.1,9866864.3,9911666.3,9963090.5,10016297.5,10059692.2,10110812.5,10151553.2,10196872.1,10244698.6,10303195.9,10347940.5,10396343.4,10480208.2,10563476.8,10654998.5,10730419.6,10810178.6,10892806.3,10976575.4,11103149.9,11253567.3,11427360.0,11778344.7,12278018.2],"abs_move_pct":[0.3524,0.3587,0.3689,0.4595,0.5412,0.5225,0.4598,0.493,0.5135,0.5153,0.4961,0.443,0.4702,0.4583,0.4185,0.508,0.5363,0.5193,0.5735,0.5625,0.587,0.6324,0.5934,0.5854,0.6139,0.5852,0.5857,0.5109,0.5033,0.4389,0.5098,0.5048,0.5438,0.5561,0.5129,0.6015,0.6059,0.6307,0.6734,0.8081,0.7983,0.7672,0.7607,0.7877,0.7604,0.7296,0.7119,0.6905,0.7571,0.7393,0.7613,0.7316,0.8053,0.772,0.7751,0.8204,0.7988,0.8158,0.8576,0.8543,0.8562,0.9144,0.9526,0.9883,0.9662,0.9413,0.9381,0.9392,0.9488,0.9893,1.0017,1.034,1.0118,1.0078,0.992,0.9635,0.9341,0.9445,0.9844,1.0154,1.0684,1.0368,1.095,1.1603,1.1262,1.1105,1.0869,1.1013,1.0965,1.0964,1.0914,1.1218,1.1391,1.1315,1.1634,1.1706,1.1382,1.1251,1.1103,1.1212,1.1279,1.148,1.1144,1.0657,1.0965,1.1161,1.0943,1.0762,1.0955,1.1099,1.1172,1.1116,1.1509,1.1108,1.1363,1.1685,1.1694,1.1384,1.1133,1.1524,1.149,1.1592,1.155,1.1822,1.165,1.1411,1.1411,1.1587,1.1748,1.1582,1.1775,1.1869,1.2129,1.2453,1.2703,1.256,1.2431,1.2511,1.1824,1.1954,1.1886,1.2168,1.195,1.2245,1.2071,1.2046,1.1915,1.2326,1.1955,1.1667,1.1783,1.1998,1.1917,1.2098,1.225,1.2002,1.1871,1.1664,1.1897,1.2025,1.186,1.2074,1.2144,1.2489,1.2132,1.1911,1.1143,1.1048,1.1275,1.1411,1.0366,1.0401,0.9979,1.0068,0.9955,1.0005,0.9951,0.9805,0.9354,0.9037,0.8865,0.9203,0.9161,0.9216,0.9376,0.9113,0.9414,0.9312,0.9183,0.8845,0.8845,0.8949,0.9214,0.983,0.9721,0.9845,1.0389,1.0394,1.0202,1.0064,0.9917,1.0004,1.0066,1.003,1.0143,1.0266,1.0261,1.0083,1.0005,0.9936,0.9823,1.0304,1.0199,1.0361,1.0501,1.0295,1.0122,1.0497,1.0103,1.0077,1.0569,1.0198,1.0715,1.0844,1.0516,1.0714,1.084,1.0593,1.0656,1.0637,1.0777,1.049,1.0442,1.0688,1.1201,1.1243,1.1298,1.1517,1.1643,1.151,1.1372,1.1525,1.1848,1.1951,1.1926,1.2172,1.2085,1.2336,1.2368,1.2322,1.2377,1.2353,1.223,1.204,1.188,1.1981,1.1897,1.1988,1.1762,1.1748,1.1608,1.1798,1.1841,1.1967,1.1829,1.1782,1.1481,1.1095,1.1028,1.0979,1.0973,1.1261,1.1251,1.1336,1.108,1.1229,1.1208,1.1244,1.1353,1.122,1.1399,1.141,1.1466,1.1323,1.1096,1.1281,1.1196,1.1211,1.1292,1.1536,1.1049,1.1061,1.095,1.1092,1.1074,1.1029,1.0863,1.0907,1.0884,1.1003,1.1056,1.1084,1.1163,1.1186,1.1357,1.1263,1.1562,1.1625,1.1507,1.1531,1.183,1.175,1.1978,1.2433,1.228,1.2576,1.2621,1.2641,1.245,1.2283,1.2427,1.2444,1.2373,1.2217,1.2108,1.2308,1.2349,1.2313,1.2422,1.2155,1.2487,1.2535,1.2777,1.2828,1.3296,1.3357,1.357,1.3546,1.3575,1.3398,1.3181,1.3163,1.32,1.3032,1.2994,1.306,1.2937,1.2816,1.2436,1.2154,1.2173,1.2056,1.1967,1.1971,1.1523,1.1235,1.1372,1.153,1.1785,1.1785,1.2112,1.2433,1.2703,1.2333,1.1939,1.21,1.2223,1.205,1.2154,1.2063,1.2188,1.1908,1.2057,1.2084,1.1935,1.2141,1.2019,1.2081,1.2204,1.2563,1.2587,1.2285,1.2447,1.2258,1.2769,1.3266,1.2983,1.3003,1.2438,1.1651],"open5_vol":267776.7,"days":14,"atr14":0.42462857142857136,"adv14":14853171,"avg_range_pct14":2.879,"prev_close":13.2,"prev_high":13.335,"prev_low":12.88,"high_20d":16.05,"ref_5d_high":14.69,"ref_5d_low":12.88,"ref_5d_avg_high":14.205,"ref_5d_avg_low":13.679,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":13.27,"hi":13.335,"mid":13.3025,"touches":2,"last_touch_days_ago":0},{"lo":14.22,"hi":14.31,"mid":14.255,"touches":3,"last_touch_days_ago":1},{"lo":14.455,"hi":14.51,"mid":14.4825,"touches":2,"last_touch_days_ago":3},{"lo":14.61,"hi":14.69,"mid":14.64,"touches":3,"last_touch_days_ago":4},{"lo":14.7201,"hi":14.78,"mid":14.7434,"touches":3,"last_touch_days_ago":7},{"lo":14.93,"hi":15.03,"mid":14.984,"touches":5,"last_touch_days_ago":5},{"lo":15.0399,"hi":15.135,"mid":15.085,"touches":3,"last_touch_days_ago":7},{"lo":15.21,"hi":15.295,"mid":15.2517,"touches":3,"last_touch_days_ago":8}],"high":15.35,"low":12.88,"atr":0.4246,"sessions":14,"tol":0.1062}}