{"symbol":"BYND","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[23099.3,12124.6,12242.8,8442.3,11171.7,7375.9,7395.1,8601.4,7229.9,9445.0,6302.6,8604.1,5369.1,6368.1,4027.2,4131.6,6544.4,7317.1,3949.4,3310.9,5945.5,5824.6,4145.1,5064.7,4712.6,9103.1,4691.7,3059.6,2191.4,7311.9,4527.7,7291.3,6919.9,6727.9,2732.7,4465.5,6034.4,6323.9,3090.2,5228.4,3525.6,4310.3,3284.4,3529.9,4299.2,3191.3,4195.2,3159.2,2887.1,3961.5,3172.6,4515.5,3798.9,3608.9,9943.5,5680.0,5925.9,7461.9,4131.8,5695.4,4464.6,4235.6,6612.4,2859.9,6129.8,2768.8,4072.9,4734.6,2470.0,2280.3,4547.7,1828.5,2515.5,3127.1,2097.9,3563.6,5753.5,5713.7,7644.2,4765.5,4615.5,4312.4,3973.1,2848.0,2167.5,2807.6,2807.5,2199.7,2429.3,3375.3,2978.5,3833.5,3804.5,2579.0,2211.1,2261.7,3777.7,10510.9,8585.8,4836.1,4515.0,4780.3,2225.9,3275.2,2151.4,2457.3,1872.6,5784.4,2662.9,3052.2,4441.6,5032.6,2060.6,2449.4,4926.2,5914.3,4677.2,6494.6,2496.3,2764.6,3540.0,2623.7,3027.5,2532.4,2971.4,2109.4,4599.1,6785.1,6219.7,2931.8,2275.6,2864.4,4723.6,1742.3,4312.1,2248.9,1612.8,3892.8,13377.2,2576.0,2031.1,2828.1,2445.1,3182.9,4936.0,1366.3,2777.6,3000.4,2295.9,3647.8,3643.9,1756.9,1729.4,3236.4,1582.5,3035.1,4448.9,2151.6,3583.4,3140.1,3638.0,4072.1,2537.7,1466.9,3889.1,2418.9,4029.2,3092.6,3589.0,4265.5,3519.5,2442.1,3314.9,3330.7,3453.0,2487.7,3339.1,2502.1,3203.0,5878.6,3016.6,1392.2,2106.6,1331.8,1031.7,1383.6,1538.5,2023.4,2219.1,1049.3,1633.3,1698.1,4965.9,3626.6,4903.0,2296.2,2000.7,2987.9,3180.7,6514.9,1923.6,4372.0,1935.3,7392.0,14361.1,2543.7,1433.9,3419.2,3275.1,3283.6,1890.9,1172.1,4846.3,2641.4,3502.6,2194.0,1667.6,2580.7,1098.5,4329.9,1604.1,1701.6,1948.6,1127.6,3006.5,3420.1,2622.2,2278.0,2297.3,1970.9,4074.7,2922.2,1521.5,1357.3,3008.5,3062.2,1234.1,1540.3,3577.4,2804.8,3342.4,1645.5,2135.6,1893.9,3021.3,3454.1,1059.4,1102.2,3235.1,1676.9,1166.7,2373.0,4045.7,1717.4,1103.3,1532.2,2425.5,2201.9,2651.7,2278.3,3397.4,4697.5,1935.3,1910.6,2483.6,2679.1,1490.8,1857.8,4291.5,3435.9,4458.4,2854.2,1737.6,2570.8,4615.6,3641.1,3198.1,1860.1,1351.0,2340.0,3867.4,2771.8,4138.1,1216.8,2719.3,3012.6,1594.2,1101.1,2074.0,2626.2,3069.1,3794.4,1557.9,1582.6,2098.5,1875.4,5897.8,3340.6,2814.0,2939.7,2014.1,4255.5,2805.0,1664.7,1396.3,1512.9,1874.2,1786.6,1644.1,1221.4,1430.0,1980.6,1707.1,2635.4,2501.0,1231.4,1852.6,937.8,1455.1,1935.1,1835.7,1415.6,2070.3,1319.1,3746.9,2163.3,1851.6,2625.0,2148.6,2879.2,2022.2,3780.6,1788.2,2474.8,1629.1,1751.2,736.0,1376.8,1155.7,2807.9,2295.8,2291.6,2609.7,1798.0,3137.7,2106.7,2117.2,2271.5,4671.9,1883.1,2823.9,2265.7,2185.0,1861.7,2334.9,4332.1,4270.8,6024.2,2420.0,3680.1,2397.6,3876.2,3598.7,3563.1,1538.1,2264.9,3156.1,3306.6,2218.1,2726.6,2012.5,3485.9,2578.4,2877.2,2778.1,5988.4,4762.8,4710.3,3325.5,5203.9,5143.5,4619.9,6874.4,10151.9,8066.1,10379.9,10769.0,17510.1,18942.6,26909.4],"cum_vol":[23099.3,35223.9,47466.7,55909.0,67080.7,74456.6,81851.7,90453.1,97682.9,107127.9,113430.5,122034.6,127403.7,133771.8,137799.0,141930.6,148475.1,155792.1,159741.6,163052.5,168998.0,174822.6,178967.6,184032.4,188745.0,197848.1,202539.8,205599.4,207790.7,215102.6,219630.4,226921.6,233841.5,240569.4,243302.1,247767.6,253801.9,260125.8,263216.0,268444.4,271970.0,276280.3,279564.6,283094.6,287393.8,290585.1,294780.3,297939.5,300826.6,304788.1,307960.7,312476.2,316275.1,319883.9,329827.4,335507.4,341433.4,348895.2,353027.0,358722.4,363187.1,367422.7,374035.1,376895.0,383024.8,385793.6,389866.4,394601.0,397071.0,399351.3,403899.0,405727.5,408243.0,411370.1,413468.0,417031.6,422785.1,428498.8,436143.0,440908.5,445524.0,449836.4,453809.5,456657.5,458825.0,461632.6,464440.1,466639.9,469069.1,472444.4,475422.9,479256.4,483060.9,485639.9,487851.0,490112.7,493890.4,504401.4,512987.1,517823.3,522338.3,527118.6,529344.5,532619.7,534771.1,537228.4,539101.1,544885.4,547548.4,550600.6,555042.1,560074.8,562135.4,564584.7,569510.9,575425.2,580102.4,586597.1,589093.4,591857.9,595397.9,598021.6,601049.1,603581.6,606553.0,608662.4,613261.6,620046.6,626266.4,629198.1,631473.7,634338.1,639061.7,640804.0,645116.1,647365.0,648977.8,652870.6,666247.8,668823.8,670854.9,673682.9,676128.1,679310.9,684246.9,685613.2,688390.9,691391.2,693687.1,697334.9,700978.8,702735.6,704465.1,707701.4,709283.9,712319.0,716767.9,718919.5,722502.9,725642.9,729280.9,733353.1,735890.8,737357.6,741246.7,743665.6,747694.8,750787.4,754376.4,758641.9,762161.4,764603.5,767918.4,771249.1,774702.1,777189.8,780528.9,783030.9,786233.9,792112.6,795129.1,796521.4,798628.0,799959.8,800991.5,802375.1,803913.6,805936.9,808156.1,809205.4,810838.6,812536.7,817502.6,821129.2,826032.2,828328.4,830329.1,833317.1,836497.8,843012.6,844936.2,849308.2,851243.5,858635.5,872996.6,875540.4,876974.3,880393.5,883668.6,886952.2,888843.1,890015.3,894861.6,897502.9,901005.6,903199.6,904867.1,907447.9,908546.4,912876.2,914480.3,916181.9,918130.5,919258.1,922264.6,925684.7,928306.9,930584.9,932882.2,934853.1,938927.8,941850.0,943371.5,944728.8,947737.3,950799.5,952033.6,953573.9,957151.3,959956.1,963298.4,964943.9,967079.6,968973.5,971994.8,975448.9,976508.4,977610.6,980845.7,982522.6,983689.3,986062.3,990108.0,991825.4,992928.6,994460.9,996886.4,999088.2,1001739.9,1004018.2,1007415.6,1012113.1,1014048.4,1015959.0,1018442.6,1021121.7,1022612.5,1024470.3,1028761.8,1032197.6,1036656.1,1039510.3,1041247.9,1043818.7,1048434.4,1052075.5,1055273.6,1057133.7,1058484.7,1060824.7,1064692.1,1067463.9,1071602.0,1072818.8,1075538.1,1078550.6,1080144.9,1081245.9,1083319.9,1085946.1,1089015.2,1092809.6,1094367.5,1095950.1,1098048.6,1099924.1,1105821.9,1109162.5,1111976.5,1114916.2,1116930.3,1121185.8,1123990.8,1125655.5,1127051.8,1128564.7,1130438.9,1132225.6,1133869.6,1135091.0,1136521.0,1138501.6,1140208.8,1142844.1,1145345.1,1146576.6,1148429.1,1149366.9,1150822.1,1152757.2,1154592.9,1156008.6,1158078.9,1159398.0,1163144.9,1165308.1,1167159.7,1169784.7,1171933.3,1174812.5,1176834.7,1180615.4,1182403.6,1184878.4,1186507.4,1188258.6,1188994.6,1190371.4,1191527.1,1194335.0,1196630.8,1198922.4,1201532.1,1203330.1,1206467.8,1208574.5,1210691.7,1212963.2,1217635.1,1219518.3,1222342.1,1224607.9,1226792.9,1228654.6,1230989.5,1235321.6,1239592.4,1245616.6,1248036.6,1251716.7,1254114.4,1257990.6,1261589.3,1265152.4,1266690.6,1268955.5,1272111.6,1275418.3,1277636.4,1280363.0,1282375.5,1285861.4,1288439.7,1291316.9,1294095.1,1300083.5,1304846.3,1309556.6,1312882.1,1318085.9,1323229.4,1327849.3,1334723.7,1344875.6,1352941.8,1363321.6,1374090.6,1391600.8,1410543.4,1437452.8],"abs_move_pct":[0.884,1.3265,1.583,1.7966,1.7368,1.8255,1.8458,1.7675,1.879,2.0376,2.0091,2.0951,2.1036,2.0503,2.1657,2.2092,2.531,2.3199,2.2031,2.3142,2.243,2.3288,2.4332,2.4364,2.4643,2.3901,2.4271,2.3926,2.507,2.5977,2.5351,2.7258,2.7182,2.7503,2.7223,2.6931,2.7463,2.8026,2.7889,2.8241,2.8585,2.9834,2.9982,3.0003,3.0668,2.9783,3.0287,3.1325,3.2316,3.1971,3.1122,3.1364,3.1826,3.1637,3.3057,3.3629,3.2775,3.2797,3.361,3.3654,3.3483,3.4305,3.3643,3.3547,3.3058,3.3536,3.3949,3.3956,3.4705,3.4535,3.3805,3.3779,3.3093,3.4066,3.3923,3.4278,3.5566,3.5556,3.503,3.5327,3.4456,3.3581,3.3426,3.3167,3.346,3.3481,3.266,3.1663,3.2047,3.2278,3.2107,3.2035,3.2964,3.324,3.3511,3.4431,3.5275,3.5435,3.638,3.72,3.7064,3.6827,3.6986,3.6763,3.7162,3.6663,3.6446,3.6098,3.6979,3.7377,3.7366,3.692,3.6756,3.6269,3.7116,3.7822,3.8416,3.8608,3.8716,3.9601,3.9682,3.9145,3.9276,3.898,3.8878,3.9276,4.0094,3.9482,4.0457,3.9882,3.974,3.9976,3.9674,3.9511,3.9249,3.8902,3.9108,3.9813,4.0253,4.0512,4.127,4.1267,4.1193,4.1764,4.2364,4.271,4.2045,4.0898,4.1028,4.0631,3.9994,4.0352,4.0111,4.0677,4.0724,4.0797,4.1406,4.2133,4.1917,4.2775,4.3028,4.2948,4.2589,4.3223,4.3579,4.3086,4.396,4.4504,4.5101,4.5368,4.5621,4.5726,4.5763,4.6203,4.5604,4.6301,4.6767,4.6389,4.5962,4.5886,4.5754,4.5558,4.5553,4.5188,4.5676,4.5893,4.5749,4.5239,4.4874,4.4982,4.4501,4.4393,4.4135,4.4014,4.4201,4.4021,4.3686,4.3858,4.3723,4.3691,4.405,4.3789,4.3762,4.4065,4.3279,4.3251,4.3638,4.3125,4.3565,4.3913,4.4794,4.477,4.4801,4.4363,4.4595,4.4169,4.4511,4.4357,4.4757,4.4172,4.3366,4.4418,4.4181,4.4483,4.392,4.387,4.3737,4.3806,4.3638,4.3724,4.2824,4.3221,4.3101,4.2657,4.1908,4.1546,4.2069,4.1897,4.161,4.125,4.1173,4.1347,4.1371,4.1456,4.2425,4.2418,4.3251,4.3396,4.2695,4.2363,4.2467,4.1286,4.2053,4.1924,4.1568,4.1048,4.0667,4.0738,4.0561,4.0126,4.0699,4.0817,4.0594,4.0626,4.1204,4.0902,4.1099,4.1453,4.1372,4.1534,4.1112,4.1314,4.2299,4.2658,4.3182,4.3281,4.348,4.4064,4.4063,4.4914,4.5309,4.4121,4.3945,4.4134,4.4222,4.4022,4.4395,4.4135,4.3725,4.509,4.4575,4.4156,4.4501,4.4608,4.5104,4.4957,4.6013,4.6109,4.671,4.707,4.71,4.6946,4.6606,4.6314,4.6537,4.5598,4.5213,4.5383,4.5574,4.5879,4.5955,4.5278,4.5401,4.6178,4.5699,4.6168,4.641,4.6307,4.6431,4.6629,4.6137,4.581,4.5291,4.5591,4.6239,4.519,4.5238,4.4799,4.4942,4.4605,4.4908,4.5226,4.5475,4.5716,4.5066,4.5019,4.4728,4.5177,4.5226,4.5299,4.5403,4.5681,4.538,4.5529,4.5074,4.5226,4.5153,4.5343,4.5849,4.6228,4.6322,4.6253,4.646,4.6453,4.6069,4.5593,4.5418,4.4958,4.5107,4.4634,4.5007,4.4918,4.5404,4.5355,4.5871,4.6207,4.6289,4.5797,4.5111,4.5636,4.5632,4.5211,4.5912,4.6157,4.6371,4.6647,4.6995,4.6615,4.7095,4.671,4.5207,4.5044,4.4653,4.5405,4.5071,4.4803,4.5256,4.3903,4.3871,4.435],"open5_vol":67080.7,"days":14,"atr14":0.829942857142857,"adv14":1510359,"avg_range_pct14":8.019,"prev_close":8.26,"prev_high":8.28,"prev_low":7.84,"high_20d":12.52,"ref_5d_high":9.19,"ref_5d_low":7.84,"ref_5d_avg_high":8.608,"ref_5d_avg_low":8.1,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":8.07,"hi":8.2,"mid":8.1133,"touches":3,"last_touch_days_ago":1},{"lo":8.28,"hi":8.37,"mid":8.3233,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":2},{"lo":9.06,"hi":9.19,"mid":9.125,"touches":2,"last_touch_days_ago":4},{"lo":9.81,"hi":9.98,"mid":9.8938,"touches":4,"last_touch_days_ago":6},{"lo":11.055,"hi":11.19,"mid":11.1225,"touches":2,"last_touch_days_ago":6},{"lo":11.33,"hi":11.47,"mid":11.39,"touches":4,"last_touch_days_ago":7},{"lo":12.07,"hi":12.26,"mid":12.1567,"touches":3,"last_touch_days_ago":7}],"high":12.52,"low":7.84,"atr":0.8299,"sessions":14,"tol":0.2075}}