{"symbol":"BVS","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8484.8,288.2,283.8,529.9,870.8,694.8,407.8,207.6,375.1,570.0,372.8,682.3,186.8,332.8,635.2,705.9,272.4,458.4,129.0,527.4,934.6,236.0,688.1,2166.6,221.1,648.7,508.0,1073.1,454.9,667.5,854.9,334.6,336.2,698.3,543.1,390.9,279.4,546.3,491.7,83.4,570.6,287.2,437.9,651.5,618.1,201.9,412.3,252.4,151.8,1131.6,540.7,472.6,1562.6,900.9,213.5,542.4,694.9,254.4,259.1,719.8,2829.4,686.7,152.5,88.7,560.0,865.7,1868.5,188.6,413.6,320.3,3491.8,522.3,448.1,321.9,336.4,452.4,1089.0,481.4,206.3,150.3,572.1,255.1,304.4,449.2,843.2,224.6,388.1,51.4,516.4,195.4,757.8,312.6,425.6,230.2,385.1,487.2,990.2,649.4,361.6,288.9,929.5,2235.2,410.9,395.9,797.6,733.9,380.7,742.8,940.8,375.7,269.6,557.1,342.7,676.7,538.1,302.9,562.6,158.3,511.4,360.9,749.8,181.1,206.4,480.8,234.9,223.6,367.8,1720.0,622.6,609.4,447.8,353.4,1169.4,884.0,342.0,152.0,1067.4,722.6,422.6,1228.6,233.6,141.7,312.9,196.1,331.9,245.9,631.7,412.4,1817.4,414.6,360.4,256.2,181.4,523.1,1245.9,822.6,559.6,909.1,217.9,213.6,638.8,379.4,588.6,396.0,197.5,294.1,753.9,330.2,176.0,654.1,441.9,283.1,2108.8,635.0,36.0,387.3,337.9,197.0,270.6,384.7,120.7,323.9,856.4,1172.6,976.4,628.5,915.9,583.5,562.6,373.4,401.2,288.7,2312.8,820.6,219.3,527.2,93.6,203.5,791.9,194.9,694.7,614.2,186.1,290.3,387.8,278.6,232.8,115.8,372.3,496.0,92.9,427.8,498.4,887.4,933.0,473.5,173.1,569.6,202.4,607.6,331.6,1206.4,619.9,623.0,752.1,535.2,1319.4,948.1,148.6,111.9,924.2,754.4,938.2,420.1,722.1,522.9,322.4,277.4,294.4,647.2,233.9,652.5,334.1,428.1,573.1,257.0,445.0,1380.0,640.7,152.3,1047.2,328.6,349.7,1239.6,610.2,396.2,717.8,137.9,187.6,974.9,1113.1,332.3,942.9,425.9,267.5,610.5,325.2,363.8,659.1,202.6,1142.2,180.9,279.7,658.9,353.9,464.7,141.7,1142.8,569.7,189.1,374.3,198.8,574.1,404.7,642.9,2291.6,1062.9,608.0,1005.5,248.9,763.6,501.1,398.5,991.6,252.7,796.2,913.6,255.8,389.8,1342.3,175.0,845.6,893.7,308.0,860.7,224.5,1075.8,287.4,762.5,585.5,724.8,247.6,1437.9,2649.7,432.9,404.5,238.9,794.6,869.5,695.4,465.9,426.0,713.5,882.1,537.6,215.3,1278.9,2897.6,544.0,835.4,849.6,707.8,212.6,1062.2,1009.2,501.9,1119.6,920.4,2472.0,803.8,1788.1,707.3,718.5,991.9,500.4,1030.2,2958.1,516.8,376.1,1123.4,992.6,816.4,1405.1,1679.1,666.4,1092.4,1224.0,675.9,1042.3,2542.0,1925.4,1648.2,1317.3,1339.8,999.2,1089.4,1841.1,995.4,1305.3,1094.4,2301.2,2095.1,1567.1,2015.4,1855.6,1215.8,2237.8,2232.8,1613.6,1587.2,2659.4,2893.5,1757.5,3168.6,6228.9,8242.4,6564.4,9745.2,12027.1,30739.1],"cum_vol":[8484.8,8773.0,9056.8,9586.7,10457.5,11152.3,11560.1,11767.6,12142.7,12712.7,13085.5,13767.8,13954.6,14287.4,14922.6,15628.5,15900.9,16359.3,16488.3,17015.7,17950.3,18186.3,18874.4,21040.9,21262.0,21910.7,22418.7,23491.9,23946.7,24614.2,25469.1,25803.6,26139.9,26838.1,27381.3,27772.1,28051.6,28597.9,29089.6,29173.0,29743.6,30030.9,30468.8,31120.3,31738.4,31940.4,32352.6,32605.0,32756.8,33888.4,34429.1,34901.7,36464.4,37365.2,37578.7,38121.1,38816.0,39070.4,39329.4,40049.2,42878.6,43565.3,43717.8,43806.5,44366.5,45232.2,47100.7,47289.4,47703.0,48023.3,51515.1,52037.4,52485.5,52807.4,53143.8,53596.1,54685.1,55166.6,55372.9,55523.1,56095.3,56350.4,56654.8,57104.0,57947.2,58171.8,58559.9,58611.3,59127.7,59323.1,60080.9,60393.6,60819.2,61049.4,61434.6,61921.8,62912.0,63561.4,63923.0,64211.9,65141.4,67376.6,67787.5,68183.4,68981.1,69715.0,70095.7,70838.5,71779.3,72155.0,72424.6,72981.7,73324.4,74001.1,74539.3,74842.1,75404.7,75563.0,76074.4,76435.4,77185.1,77366.3,77572.7,78053.5,78288.4,78511.9,78879.7,80599.7,81222.4,81831.8,82279.6,82633.0,83802.4,84686.4,85028.4,85180.4,86247.7,86970.3,87392.9,88621.4,88855.1,88996.8,89309.6,89505.7,89837.6,90083.4,90715.1,91127.5,92944.9,93359.5,93719.9,93976.1,94157.6,94680.7,95926.6,96749.2,97308.8,98217.9,98435.8,98649.4,99288.1,99667.6,100256.2,100652.2,100849.7,101143.9,101897.8,102228.0,102404.0,103058.1,103499.9,103783.0,105891.8,106526.8,106562.8,106950.1,107288.0,107485.0,107755.6,108140.4,108261.1,108584.9,109441.3,110613.9,111590.2,112218.7,113134.6,113718.1,114280.7,114654.1,115055.4,115344.1,117656.9,118477.5,118696.8,119224.0,119317.6,119521.1,120313.0,120507.9,121202.6,121816.9,122002.9,122293.2,122681.0,122959.6,123192.4,123308.2,123680.5,124176.5,124269.4,124697.1,125195.6,126083.0,127016.0,127489.5,127662.6,128232.2,128434.6,129042.1,129373.7,130580.1,131200.1,131823.1,132575.1,133110.4,134429.7,135377.9,135526.5,135638.4,136562.6,137317.0,138255.2,138675.3,139397.4,139920.3,140242.7,140520.1,140814.4,141461.6,141695.5,142348.0,142682.1,143110.1,143683.3,143940.3,144385.3,145765.3,146406.0,146558.3,147605.5,147934.1,148283.8,149523.4,150133.6,150529.8,151247.6,151385.5,151573.1,152548.1,153661.1,153993.4,154936.3,155362.2,155629.7,156240.2,156565.4,156929.2,157588.3,157790.9,158933.1,159114.0,159393.7,160052.6,160406.5,160871.2,161012.9,162155.7,162725.4,162914.6,163288.9,163487.6,164061.7,164466.4,165109.4,167401.0,168463.9,169071.9,170077.4,170326.2,171089.8,171590.9,171989.4,172981.0,173233.7,174029.9,174943.5,175199.3,175589.1,176931.4,177106.4,177952.0,178845.7,179153.7,180014.4,180238.9,181314.7,181602.1,182364.6,182950.1,183674.9,183922.6,185360.4,188010.1,188443.0,188847.5,189086.4,189881.0,190750.5,191445.9,191911.7,192337.7,193051.2,193933.4,194471.0,194686.3,195965.2,198862.8,199406.8,200242.1,201091.7,201799.5,202012.1,203074.4,204083.6,204585.5,205705.1,206625.5,209097.5,209901.3,211689.4,212396.7,213115.2,214107.1,214607.4,215637.6,218595.8,219112.6,219488.6,220612.1,221604.7,222421.1,223826.2,225505.3,226171.6,227264.0,228488.0,229163.9,230206.2,232748.2,234673.6,236321.9,237639.1,238978.9,239978.1,241067.5,242908.6,243904.1,245209.4,246303.7,248604.9,250700.1,252267.1,254282.5,256138.1,257353.9,259591.7,261824.5,263438.1,265025.4,267684.7,270578.2,272335.7,275504.4,281733.3,289975.6,296540.1,306285.3,318312.4,349051.4],"abs_move_pct":[0.3584,0.3772,0.5553,0.4959,0.4884,0.5342,0.5766,0.4761,0.5868,0.6963,0.7184,0.6913,0.7144,0.7262,0.9691,1.0463,1.0061,1.0568,1.0102,1.1049,1.1157,1.1508,1.1636,1.286,1.2454,1.1444,1.1514,1.0716,1.0808,1.0716,1.0399,1.0336,1.0256,1.132,1.1743,1.1664,1.1902,1.1098,1.1945,1.2289,1.2844,1.2394,1.2527,1.2497,1.1385,1.1529,1.1693,1.0829,1.0751,1.0811,1.0932,1.1239,1.1685,1.2107,1.1873,1.2225,1.2464,1.2204,1.1814,1.1413,1.1843,1.11,1.1512,1.1587,1.1508,1.1432,1.1509,1.1466,1.1494,1.1346,1.171,1.2662,1.2965,1.2764,1.2984,1.2752,1.2033,1.2066,1.2215,1.246,1.2821,1.2478,1.2055,1.225,1.3479,1.3612,1.4054,1.4081,1.3436,1.3662,1.3771,1.3709,1.3576,1.3199,1.3437,1.3236,1.3718,1.376,1.3505,1.3553,1.3519,1.3941,1.3404,1.359,1.4008,1.4516,1.4752,1.446,1.4504,1.4806,1.4681,1.4799,1.498,1.5167,1.5214,1.5313,1.4892,1.4814,1.4793,1.4429,1.4447,1.4411,1.4465,1.4417,1.4451,1.4268,1.466,1.4775,1.4327,1.496,1.5162,1.5404,1.5227,1.5802,1.5751,1.5941,1.6243,1.6047,1.5916,1.605,1.5891,1.5835,1.5805,1.5636,1.5874,1.5763,1.5434,1.517,1.4709,1.5027,1.4862,1.4992,1.4919,1.5076,1.5153,1.5448,1.5217,1.6165,1.6193,1.6091,1.6067,1.5854,1.6064,1.6161,1.6113,1.5879,1.5504,1.5249,1.4977,1.5075,1.5135,1.527,1.5246,1.4617,1.4431,1.416,1.4597,1.4915,1.4806,1.5022,1.4942,1.5706,1.5896,1.5636,1.5238,1.4919,1.5448,1.5639,1.5531,1.5375,1.5672,1.5473,1.5784,1.6004,1.5893,1.569,1.5706,1.5787,1.6336,1.6125,1.6039,1.6285,1.6092,1.6159,1.6278,1.6552,1.6798,1.6741,1.6628,1.6303,1.6108,1.6399,1.6384,1.6064,1.6552,1.6455,1.6254,1.63,1.6181,1.6287,1.6259,1.7025,1.6857,1.6911,1.6994,1.6531,1.6657,1.6362,1.6492,1.6434,1.6382,1.6445,1.6763,1.6398,1.6711,1.6709,1.6653,1.6776,1.694,1.706,1.7374,1.7315,1.6771,1.6746,1.7053,1.7165,1.7093,1.6321,1.5844,1.6197,1.6006,1.56,1.5683,1.6051,1.6208,1.595,1.5699,1.5485,1.5785,1.5866,1.5712,1.6024,1.5937,1.6079,1.5948,1.5792,1.6266,1.6487,1.6528,1.6181,1.6103,1.6337,1.6336,1.6632,1.6637,1.6373,1.6555,1.6592,1.6611,1.655,1.6368,1.6272,1.6107,1.6053,1.6286,1.6826,1.6715,1.6463,1.6197,1.602,1.6097,1.6256,1.6366,1.6358,1.6703,1.6663,1.6356,1.6457,1.6329,1.6289,1.6218,1.6039,1.6234,1.6401,1.6781,1.6911,1.6999,1.6821,1.7047,1.7269,1.732,1.7525,1.7491,1.7851,1.8005,1.789,1.7859,1.7938,1.7783,1.7459,1.7658,1.7472,1.7359,1.7301,1.7325,1.7377,1.6913,1.6685,1.6652,1.6403,1.6739,1.6847,1.669,1.6609,1.6518,1.615,1.6627,1.6823,1.6869,1.7031,1.7224,1.7481,1.7454,1.7548,1.7607,1.7805,1.7806,1.755,1.7498,1.7723,1.8231,1.8048,1.8252,1.8247,1.8139,1.7914,1.7943,1.7897,1.8187,1.7768,1.7601,1.8229,1.8181,1.8037,1.803,1.8166,1.7639,1.7579,1.7962,1.7871,1.7885,1.8009,1.8401,1.8526,1.8444,1.8807,1.8723,1.853,1.8561,1.8299,1.8412,1.8449,1.8051,1.8006,1.7479,1.787,1.7403,1.7654,1.7666,1.7942],"open5_vol":10457.5,"days":14,"atr14":0.47059999999999985,"adv14":471637,"avg_range_pct14":3.519,"prev_close":13.45,"prev_high":13.79,"prev_low":13.385,"high_20d":14.5,"ref_5d_high":14.15,"ref_5d_low":13.385,"ref_5d_avg_high":13.997,"ref_5d_avg_low":13.558,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":12.63,"hi":12.68,"mid":12.655,"touches":2,"last_touch_days_ago":10},{"lo":12.7636,"hi":12.88,"mid":12.8218,"touches":2,"last_touch_days_ago":8},{"lo":12.923,"hi":12.99,"mid":12.9565,"touches":2,"last_touch_days_ago":9},{"lo":13.21,"hi":13.3,"mid":13.2633,"touches":3,"last_touch_days_ago":6},{"lo":13.33,"hi":13.42,"mid":13.368,"touches":5,"last_touch_days_ago":0},{"lo":13.47,"hi":13.57,"mid":13.52,"touches":2,"last_touch_days_ago":1},{"lo":13.64,"hi":13.67,"mid":13.6475,"touches":4,"last_touch_days_ago":3},{"lo":13.775,"hi":13.79,"mid":13.7825,"touches":2,"last_touch_days_ago":0},{"lo":13.94,"hi":14.01,"mid":13.975,"touches":2,"last_touch_days_ago":1},{"lo":14.095,"hi":14.15,"mid":14.1225,"touches":2,"last_touch_days_ago":2}],"high":14.15,"low":12.34,"atr":0.4706,"sessions":14,"tol":0.1176}}