{"symbol":"BV","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11860.8,2079.7,635.6,265.1,508.3,1138.7,818.1,623.6,779.6,800.4,443.1,748.2,581.4,627.1,749.4,438.7,362.4,797.9,1305.1,1549.8,478.8,1215.6,2080.7,1428.2,642.5,682.4,865.1,835.8,1074.9,1432.4,566.1,517.5,1339.7,290.5,1386.2,1389.0,1188.6,1137.8,908.2,555.6,703.7,1320.0,917.5,1479.1,448.1,2258.8,1225.6,622.3,1176.8,887.2,873.6,596.7,792.7,1069.8,1169.1,878.3,807.9,601.7,1831.6,2451.5,1153.2,1167.1,994.1,992.8,707.7,527.9,416.9,519.9,817.9,696.7,512.6,564.7,548.2,691.4,670.3,1271.4,2303.9,1413.3,416.6,829.2,4070.4,985.6,347.8,634.1,367.5,619.1,297.4,627.7,851.7,508.6,595.7,1071.4,1038.5,330.1,1360.9,957.5,3616.2,617.7,660.7,412.9,490.1,893.7,4155.7,958.1,1625.9,863.6,955.5,750.4,521.8,1337.6,363.4,1296.2,972.7,544.0,963.1,1695.3,1487.3,752.4,2290.4,1000.6,2335.9,1444.8,915.1,717.6,1255.9,986.3,563.1,724.3,1896.6,387.6,759.0,931.4,1514.6,476.0,1454.1,2151.6,1122.7,1025.8,400.6,963.3,502.4,942.1,612.1,930.6,944.0,879.4,2969.1,1613.1,633.1,599.7,1093.3,836.1,2478.2,672.4,732.2,1487.4,23037.0,1383.9,1026.7,1328.0,864.4,1670.3,827.7,1503.6,1001.7,2233.8,1407.0,553.1,1592.1,1122.3,2326.1,1221.5,1837.7,2267.6,1885.2,3363.5,997.8,2412.0,5252.0,699.0,610.3,1224.5,1030.9,439.6,5069.0,1983.6,3448.4,828.0,576.6,710.4,446.0,481.1,1946.7,256.9,689.9,1098.4,400.2,1246.4,1005.4,554.4,496.3,479.5,1404.1,2926.5,1701.7,632.4,1449.7,352.1,1386.6,1121.2,901.6,1963.8,1230.2,776.6,288.6,782.4,1828.7,1027.1,857.9,483.3,792.8,1208.3,4061.6,710.1,2160.9,1256.9,344.3,948.2,376.2,509.8,843.7,679.1,306.9,1035.4,536.4,839.5,312.8,1268.4,471.6,399.6,1299.4,1761.1,1278.5,387.6,639.5,644.4,1565.6,35855.9,1067.5,1460.2,725.8,861.3,722.4,355.0,995.9,1203.9,1069.9,940.3,1986.3,646.8,613.5,539.6,974.2,1077.4,955.0,1288.8,1690.7,1050.5,960.6,978.6,1057.7,2600.7,862.1,511.4,970.6,538.9,1621.1,1754.4,714.1,776.6,3310.3,1571.6,729.0,907.9,506.7,732.6,2323.4,476.1,1088.6,2071.1,895.1,634.3,585.9,1203.2,2079.9,933.1,613.4,1010.1,1095.9,501.4,1046.5,1741.1,884.8,1324.3,1216.2,2119.1,1861.5,607.4,1232.9,692.4,666.4,4870.3,3532.4,3180.8,1001.9,1171.4,3791.6,2345.6,1741.8,1655.4,1903.5,1755.9,1220.9,1449.9,938.1,2371.4,1441.8,3582.8,1991.6,1554.2,1983.8,1289.7,1844.8,1080.4,1708.7,988.6,637.6,2039.2,1427.4,1430.3,2778.2,831.9,2085.0,2080.9,1439.9,3470.9,2175.7,1181.6,2012.6,2472.7,1710.4,2078.4,2723.1,1747.3,1341.8,1150.9,1412.4,2950.1,2320.4,2672.8,2000.9,1681.7,2218.3,2493.3,1252.0,2828.6,2936.4,3784.7,5138.4,2384.2,2820.9,3194.6,2347.2,2644.9,2117.8,7277.4,2620.1,2314.7,10476.4,6587.4,5008.4,10433.2,4386.8,4151.2,5932.2,10816.4,8096.3,14265.4,23275.2,44108.3],"cum_vol":[11860.8,13940.5,14576.1,14841.3,15349.6,16488.3,17306.4,17930.0,18709.6,19510.1,19953.2,20701.4,21282.9,21910.0,22659.4,23098.1,23460.5,24258.4,25563.6,27113.4,27592.1,28807.8,30888.5,32316.7,32959.2,33641.6,34506.7,35342.5,36417.4,37849.8,38415.9,38933.4,40273.1,40563.6,41949.9,43338.9,44527.5,45665.3,46573.5,47129.1,47832.8,49152.8,50070.3,51549.4,51997.5,54256.3,55481.9,56104.2,57281.0,58168.2,59041.8,59638.5,60431.2,61501.0,62670.1,63548.4,64356.3,64958.0,66789.6,69241.1,70394.4,71561.5,72555.6,73548.4,74256.1,74784.1,75201.0,75720.9,76538.8,77235.5,77748.1,78312.8,78861.0,79552.4,80222.7,81494.1,83797.9,85211.2,85627.9,86457.1,90527.5,91513.1,91860.9,92495.0,92862.5,93481.6,93779.0,94406.7,95258.4,95767.0,96362.7,97434.1,98472.6,98802.8,100163.7,101121.2,104737.4,105355.1,106015.9,106428.8,106918.9,107812.6,111968.4,112926.5,114552.4,115415.9,116371.4,117121.8,117643.6,118981.2,119344.6,120640.8,121613.5,122157.5,123120.6,124815.9,126303.1,127055.6,129346.0,130346.6,132682.6,134127.4,135042.5,135760.1,137016.1,138002.4,138565.5,139289.8,141186.4,141574.0,142333.0,143264.4,144779.1,145255.1,146709.2,148860.9,149983.6,151009.4,151409.9,152373.2,152875.6,153817.7,154429.9,155360.4,156304.4,157183.8,160152.9,161766.1,162399.1,162998.9,164092.1,164928.3,167406.5,168078.9,168811.1,170298.5,193335.5,194719.4,195746.1,197074.1,197938.5,199608.8,200436.5,201940.1,202941.8,205175.6,206582.6,207135.7,208727.8,209850.1,212176.1,213397.6,215235.4,217503.0,219388.2,222751.7,223749.5,226161.5,231413.5,232112.5,232722.8,233947.3,234978.2,235417.8,240486.8,242470.4,245918.7,246746.7,247323.3,248033.7,248479.7,248960.8,250907.5,251164.4,251854.4,252952.8,253353.0,254599.4,255604.8,256159.1,256655.4,257134.9,258539.0,261465.5,263167.2,263799.6,265249.4,265601.5,266988.1,268109.3,269010.9,270974.6,272204.9,272981.5,273270.1,274052.5,275881.2,276908.4,277766.3,278249.6,279042.4,280250.6,284312.2,285022.3,287183.2,288440.1,288784.4,289732.6,290108.9,290618.6,291462.4,292141.4,292448.4,293483.7,294020.1,294859.6,295172.4,296440.9,296912.4,297312.1,298611.5,300372.6,301651.1,302038.7,302678.2,303322.6,304888.2,340744.1,341811.6,343271.8,343997.6,344858.9,345581.3,345936.3,346932.2,348136.1,349206.0,350146.3,352132.6,352779.4,353392.9,353932.5,354906.7,355984.1,356939.1,358227.9,359918.6,360969.1,361929.7,362908.4,363966.1,366566.8,367428.9,367940.3,368910.9,369449.7,371070.9,372825.2,373539.4,374316.0,377626.3,379197.9,379926.9,380834.7,381341.4,382074.1,384397.4,384873.6,385962.2,388033.3,388928.4,389562.7,390148.6,391351.9,393431.7,394364.8,394978.1,395988.3,397084.2,397585.6,398632.1,400373.3,401258.1,402582.4,403798.6,405917.7,407779.2,408386.6,409619.4,410311.9,410978.2,415848.5,419380.9,422561.7,423563.6,424734.9,428526.6,430872.1,432613.9,434269.3,436172.8,437928.7,439149.6,440599.5,441537.6,443908.9,445350.7,448933.5,450925.1,452479.3,454463.1,455752.8,457597.6,458678.0,460386.7,461375.4,462013.0,464052.2,465479.6,466909.9,469688.1,470520.0,472605.0,474685.9,476125.7,479596.6,481772.4,482953.9,484966.5,487439.2,489149.6,491228.0,493951.1,495698.4,497040.2,498191.1,499603.5,502553.6,504874.1,507546.9,509547.7,511229.4,513447.7,515941.0,517193.0,520021.6,522958.1,526742.8,531881.2,534265.4,537086.3,540280.9,542628.1,545273.0,547390.8,554668.1,557288.2,559602.9,570079.4,576666.8,581675.1,592108.4,596495.1,600646.4,606578.6,617395.0,625491.3,639756.6,663031.9,707140.1],"abs_move_pct":[0.423,0.4422,0.526,0.5866,0.5313,0.539,0.4931,0.4842,0.4832,0.4467,0.4339,0.556,0.5797,0.7145,0.7404,0.7616,0.7832,0.7403,0.763,0.7268,0.7147,0.6831,0.7048,0.7124,0.6889,0.6799,0.6438,0.6751,0.6016,0.6116,0.5885,0.6243,0.6453,0.6541,0.662,0.6918,0.6493,0.6766,0.663,0.6855,0.6754,0.704,0.6922,0.688,0.6747,0.6792,0.6612,0.6896,0.6564,0.678,0.7313,0.7349,0.6814,0.7176,0.7423,0.7596,0.8075,0.8452,0.8974,0.8706,0.8834,0.9198,0.9203,0.9433,0.9191,0.9331,0.9293,0.9193,0.9779,0.9469,0.9806,0.9764,0.9883,1.0257,1.0423,1.0666,1.0497,1.0383,1.0609,1.0624,1.0777,1.1207,1.1444,1.152,1.1487,1.1681,1.1512,1.1232,1.1375,1.1096,1.1051,1.1195,1.1144,1.1187,1.1233,1.1138,1.0817,1.0814,1.1005,1.0908,1.1166,1.1307,1.1837,1.2445,1.2555,1.2808,1.2475,1.2567,1.2277,1.2505,1.2564,1.2137,1.2856,1.2869,1.2999,1.3066,1.2812,1.3448,1.3475,1.3298,1.3174,1.3419,1.3696,1.4,1.3686,1.3821,1.3824,1.376,1.3678,1.3443,1.3508,1.371,1.3225,1.3429,1.3238,1.3313,1.3311,1.3608,1.3912,1.3609,1.3631,1.3773,1.3764,1.3557,1.3887,1.3838,1.3739,1.3806,1.3524,1.374,1.3791,1.3847,1.4094,1.426,1.4216,1.4448,1.4639,1.4483,1.4087,1.3815,1.3784,1.3801,1.4064,1.4468,1.444,1.4071,1.3423,1.3071,1.3315,1.3569,1.3283,1.3462,1.3519,1.3578,1.3538,1.3695,1.3595,1.3642,1.3606,1.3539,1.3583,1.3722,1.391,1.3888,1.3517,1.3198,1.3423,1.3294,1.3606,1.3562,1.364,1.3427,1.3624,1.3657,1.3451,1.324,1.3205,1.3527,1.3401,1.3535,1.3465,1.3454,1.3318,1.3482,1.3284,1.3385,1.3363,1.353,1.3533,1.3567,1.3463,1.3667,1.3437,1.353,1.3614,1.3575,1.3438,1.3574,1.3676,1.3778,1.3598,1.2824,1.2736,1.2837,1.2644,1.2825,1.2693,1.2778,1.2881,1.2851,1.2763,1.3029,1.2997,1.3107,1.3156,1.3083,1.3056,1.3128,1.3187,1.3261,1.322,1.3215,1.2918,1.2895,1.2956,1.3191,1.3389,1.4003,1.4458,1.3878,1.3916,1.4183,1.4186,1.4121,1.4081,1.3927,1.398,1.3979,1.4348,1.4296,1.4463,1.4596,1.44,1.4376,1.4446,1.4344,1.462,1.4683,1.4782,1.493,1.4689,1.4569,1.4342,1.4165,1.4033,1.4135,1.4248,1.4842,1.47,1.4869,1.4542,1.3998,1.4201,1.4232,1.4133,1.4094,1.3958,1.3946,1.4079,1.3965,1.4211,1.4309,1.4612,1.4272,1.454,1.4858,1.4791,1.4723,1.4696,1.4593,1.4758,1.463,1.486,1.4804,1.5117,1.5456,1.5485,1.5447,1.5298,1.5153,1.516,1.4949,1.4852,1.5074,1.5033,1.523,1.5058,1.5037,1.472,1.5015,1.5356,1.5389,1.5471,1.5414,1.5239,1.5331,1.5201,1.5132,1.51,1.5064,1.4941,1.484,1.4626,1.4605,1.5059,1.5047,1.5115,1.5092,1.49,1.4729,1.4331,1.4294,1.4158,1.4105,1.3771,1.3841,1.376,1.3856,1.429,1.4365,1.4468,1.452,1.462,1.4682,1.4625,1.4444,1.451,1.4391,1.4194,1.3916,1.4353,1.4522,1.4358,1.4675,1.4799,1.4361,1.4081,1.4717,1.4656,1.4725,1.4543,1.4441,1.4749,1.4832,1.4903,1.4913,1.4946,1.5545,1.5594,1.5305,1.5444,1.4931,1.5336,1.5091,1.5342,1.5871,1.5941,1.5766,1.6044,1.6521],"open5_vol":15349.6,"days":14,"atr14":0.3421428571428571,"adv14":969528,"avg_range_pct14":3.25,"prev_close":10.16,"prev_high":10.485,"prev_low":9.88,"high_20d":11.485,"ref_5d_high":10.485,"ref_5d_low":9.86,"ref_5d_avg_high":10.361,"ref_5d_avg_low":9.96,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":9.815,"hi":9.88,"mid":9.8517,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.01,"mid":9.98,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":4,"last_touch_days_ago":1},{"lo":10.41,"hi":10.485,"mid":10.4417,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.67,"mid":10.6375,"touches":4,"last_touch_days_ago":6},{"lo":10.77,"hi":10.85,"mid":10.82,"touches":4,"last_touch_days_ago":8},{"lo":10.87,"hi":10.9,"mid":10.885,"touches":2,"last_touch_days_ago":7},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":10}],"high":11.35,"low":9.815,"atr":0.3421,"sessions":14,"tol":0.0855}}