{"symbol":"BTGO","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20270.9,17966.4,8260.3,11871.3,7631.9,5505.4,8132.9,3383.5,5333.2,2833.9,2202.4,4145.6,4102.1,3653.2,1829.5,7735.6,2768.1,3841.6,4520.9,7720.4,5520.3,2929.9,4435.5,11883.0,1685.9,2969.5,4667.2,2396.4,2196.4,5036.0,3439.3,3096.6,8380.8,4875.6,2356.3,11011.4,4521.4,3558.2,2644.6,3377.6,4100.9,3157.9,2041.1,3320.1,3452.6,1748.9,6028.9,5515.3,4659.2,4483.3,1420.1,3548.5,3299.6,2079.3,5272.1,7038.6,4608.4,2439.6,4144.2,1903.0,1871.4,2445.1,2971.5,3321.6,4778.0,1946.1,3483.2,2662.4,2593.1,2147.4,1787.4,1284.9,2936.1,1847.0,2003.5,4155.9,2306.1,3567.7,1512.6,4860.6,3990.2,5217.6,4558.4,2857.5,3525.6,3294.5,2630.7,2631.4,2185.0,2825.1,2087.3,1654.6,2426.1,2830.0,1928.4,3624.1,3337.0,2942.7,2226.2,1548.9,1879.5,1525.7,4273.1,2692.7,2240.4,3024.5,2295.9,5325.3,4507.4,1909.9,2208.3,2266.6,2323.6,1141.0,2776.8,2219.6,1405.3,2122.9,2260.7,3860.8,4389.1,2712.1,3423.4,1889.8,1956.2,3066.4,1991.6,2459.1,4140.1,1740.9,1210.1,2289.7,3878.1,1197.1,2115.9,2129.0,1357.1,2646.8,2223.7,1961.9,1821.7,1382.8,1686.4,1795.4,2151.1,1722.6,2971.0,1837.6,1570.5,1561.9,2513.4,2069.0,4602.9,3423.4,2147.0,2133.6,2327.3,1105.1,1725.5,1554.4,2711.2,5003.6,1466.8,837.4,1815.9,2291.3,4663.4,5351.1,2742.4,2022.4,1754.2,1426.3,1310.1,2387.0,2011.6,2241.9,2855.5,1856.9,1613.5,1326.1,1477.9,1533.5,1838.9,1541.9,2317.9,1157.0,1292.6,2467.6,3355.3,2812.2,2267.4,3535.4,1964.8,2637.0,1715.8,2960.0,3622.0,1317.6,3111.1,2209.9,1770.4,1826.3,1712.6,2777.1,2175.8,1822.6,4319.6,2059.9,1281.8,2602.5,1784.5,1570.9,1767.1,2935.1,1147.5,3110.9,680.7,4258.4,3625.8,2022.3,1819.3,2283.8,2842.4,2513.9,2321.4,2690.7,911.6,1923.1,2251.4,1468.5,1764.3,1294.5,4147.3,959.4,2105.3,3989.8,1418.9,1601.7,1107.7,1933.5,925.9,2592.5,2987.5,2173.9,3499.2,3644.5,3411.4,1809.4,3445.6,1387.6,2096.8,3162.8,2305.6,1770.7,1488.8,1902.4,1799.5,2095.3,1245.7,2367.6,638.1,1087.2,3545.9,2018.2,836.6,2034.6,1911.7,3745.9,2103.8,3376.9,3412.6,3200.9,3325.6,3144.1,2282.9,2466.2,5827.3,6060.1,3116.1,4000.9,5734.7,2534.9,2146.4,3156.9,2232.2,1681.8,6416.7,4595.1,7836.9,3741.1,5657.7,3265.8,2339.9,3410.7,1656.4,2347.4,1928.4,4052.5,9116.9,7316.4,5173.2,2447.0,3355.1,14016.4,2885.1,3223.6,2423.1,3483.9,2070.7,2016.5,2249.9,2343.4,3133.4,2285.4,3271.9,3533.6,10578.3,8135.4,4137.8,6018.0,8552.9,5903.7,4898.8,6080.4,7431.4,5332.7,5554.0,4912.6,4178.1,6547.4,6069.6,2957.6,3043.6,3049.6,3505.7,6352.4,6837.5,4402.9,5246.4,4917.9,3677.5,3148.6,1487.0,2499.5,2620.3,3573.3,2938.1,3021.8,3295.2,2198.4,2594.6,4943.4,3286.6,2834.5,3169.0,5028.2,3530.9,2544.6,4023.8,2755.9,4255.6,4952.6,4288.9,3643.5,5405.9,3650.0,4390.6,6077.4,5368.7,3598.8,3506.9,3252.6,3879.3,2787.1,4738.1,10217.0,5373.2,9225.4,13192.6,15206.1,14496.3,12018.6,10971.2,9109.6,9142.6,12350.9,16633.8,21551.9,32981.8,42532.7],"cum_vol":[20270.9,38237.2,46497.5,58368.8,66000.6,71506.1,79639.0,83022.5,88355.7,91189.6,93392.1,97537.6,101639.7,105292.9,107122.4,114858.1,117626.2,121467.9,125988.8,133709.2,139229.5,142159.4,146594.9,158477.9,160163.8,163133.3,167800.5,170196.9,172393.2,177429.2,180868.5,183965.1,192345.9,197221.5,199577.8,210589.2,215110.6,218668.8,221313.4,224690.9,228791.8,231949.7,233990.8,237310.9,240763.4,242512.3,248541.2,254056.5,258715.7,263199.0,264619.1,268167.6,271467.2,273546.5,278818.6,285857.1,290465.6,292905.1,297049.4,298952.4,300823.7,303268.8,306240.3,309561.9,314339.9,316286.0,319769.2,322431.6,325024.8,327172.2,328959.6,330244.5,333180.6,335027.6,337031.1,341186.9,343493.0,347060.7,348573.3,353433.9,357424.1,362641.7,367200.1,370057.6,373583.2,376877.7,379508.4,382139.8,384324.8,387149.9,389237.1,390891.7,393317.8,396147.8,398076.1,401700.2,405037.2,407979.9,410206.1,411755.1,413634.6,415160.3,419433.4,422126.1,424366.4,427390.9,429686.8,435012.1,439519.5,441429.4,443637.7,445904.4,448228.0,449369.0,452145.8,454365.4,455770.7,457893.6,460154.4,464015.1,468404.3,471116.4,474539.7,476429.5,478385.7,481452.1,483443.7,485902.9,490043.0,491783.9,492994.0,495283.7,499161.9,500359.0,502474.9,504603.9,505961.0,508607.8,510831.5,512793.4,514615.1,515997.9,517684.4,519479.7,521630.8,523353.4,526324.4,528162.0,529732.5,531294.4,533807.8,535876.8,540479.6,543903.1,546050.1,548183.6,550510.9,551616.1,553341.6,554896.0,557607.2,562610.9,564077.6,564915.0,566730.9,569022.1,573685.5,579036.6,581779.0,583801.4,585555.6,586981.9,588292.1,590679.1,592690.6,594932.5,597788.0,599644.9,601258.4,602584.4,604062.3,605595.8,607434.6,608976.6,611294.5,612451.5,613744.1,616211.6,619566.9,622379.1,624646.5,628181.9,630146.6,632783.6,634499.4,637459.4,641081.4,642399.1,645510.2,647720.1,649490.4,651316.7,653029.3,655806.4,657982.2,659804.9,664124.5,666184.4,667466.1,670068.6,671853.1,673424.1,675191.2,678126.3,679273.8,682384.6,683065.4,687323.8,690949.6,692971.9,694791.1,697074.9,699917.4,702431.3,704752.6,707443.4,708355.0,710278.1,712529.4,713997.9,715762.2,717056.7,721204.0,722163.4,724268.7,728258.5,729677.4,731279.1,732386.9,734320.4,735246.2,737838.7,740826.2,743000.1,746499.3,750143.8,753555.2,755364.6,758810.2,760197.8,762294.6,765457.4,767762.9,769533.6,771022.4,772924.9,774724.4,776819.6,778065.4,780432.9,781071.1,782158.3,785704.1,787722.4,788558.9,790593.5,792505.2,796251.1,798354.9,801731.9,805144.5,808345.4,811671.0,814815.1,817097.9,819564.1,825391.4,831451.5,834567.6,838568.6,844303.3,846838.2,848984.6,852141.4,854373.6,856055.4,862472.1,867067.3,874904.2,878645.3,884303.0,887568.8,889908.7,893319.4,894975.9,897323.2,899251.6,903304.1,912420.9,919737.4,924910.6,927357.6,930712.6,944729.1,947614.1,950837.7,953260.9,956744.8,958815.5,960832.0,963081.9,965425.2,968558.6,970844.1,974115.9,977649.6,988227.9,996363.2,1000501.0,1006519.0,1015071.9,1020975.6,1025874.4,1031954.8,1039386.2,1044718.9,1050272.9,1055185.6,1059363.6,1065911.1,1071980.6,1074938.3,1077981.9,1081031.4,1084537.1,1090889.6,1097727.1,1102129.9,1107376.4,1112294.2,1115971.7,1119120.3,1120607.3,1123106.8,1125727.1,1129300.4,1132238.4,1135260.2,1138555.4,1140753.9,1143348.5,1148291.9,1151578.4,1154412.9,1157581.9,1162610.1,1166141.0,1168685.6,1172709.4,1175465.2,1179720.9,1184673.4,1188962.3,1192605.8,1198011.6,1201661.6,1206052.3,1212129.6,1217498.4,1221097.1,1224604.1,1227856.7,1231736.0,1234523.1,1239261.2,1249478.2,1254851.4,1264076.9,1277269.5,1292475.6,1306971.9,1318990.5,1329961.7,1339071.3,1348213.9,1360564.9,1377198.6,1398750.6,1431732.4,1474265.1],"abs_move_pct":[0.6345,1.8648,1.8253,1.9616,1.8551,2.0384,1.6467,1.3171,1.6671,1.9177,1.7422,1.7785,1.7688,1.8218,1.849,1.8198,1.91,1.9367,1.8536,1.9911,2.1369,1.9915,2.1429,2.4145,2.361,2.26,2.3783,2.5508,2.4426,2.4147,2.4307,2.4639,2.5473,2.5293,2.4378,2.4862,2.4899,2.3913,2.3444,2.3422,2.3578,2.4492,2.4683,2.5523,2.6058,2.5225,2.6205,2.6621,2.621,2.6588,2.559,2.4667,2.6335,2.6775,2.6862,2.5374,2.3951,2.4415,2.5251,2.6334,2.6288,2.6991,2.6618,2.657,2.4648,2.3643,2.3346,2.3356,2.389,2.4158,2.4405,2.4504,2.36,2.3248,2.3109,2.3265,2.2547,2.2778,2.3545,2.4171,2.4687,2.5785,2.6396,2.6513,2.5763,2.6301,2.5645,2.4985,2.4418,2.4814,2.5329,2.4692,2.5025,2.4502,2.3485,2.34,2.3291,2.3649,2.3331,2.2893,2.3099,2.2602,2.3816,2.4532,2.4326,2.4794,2.4421,2.4744,2.4366,2.3793,2.3304,2.366,2.407,2.3218,2.3317,2.3417,2.302,2.3782,2.4576,2.5916,2.6785,2.7152,2.7255,2.6777,2.6644,2.692,2.6733,2.6522,2.6343,2.662,2.6726,2.7376,2.7423,2.7493,2.7281,2.6964,2.7777,2.7415,2.7498,2.7254,2.7408,2.7824,2.9226,2.938,2.901,2.863,2.8477,2.8883,2.8273,2.8424,2.9048,2.8828,2.7689,2.7897,2.7866,2.7642,2.7506,2.7928,2.8129,2.8222,2.8137,2.9445,2.9178,2.8983,2.9121,2.8391,2.7779,2.7784,2.7625,2.7779,2.7016,2.7306,2.7364,2.7765,2.7392,2.6346,2.6322,2.6621,2.755,2.7499,2.717,2.7109,2.7003,2.6831,2.7682,2.7663,2.7658,2.7611,2.8041,2.787,2.7862,2.7365,2.7906,2.7937,2.7459,2.7167,2.8029,2.7509,2.7611,2.8067,2.8191,2.8056,2.8119,2.9268,2.9346,2.9285,2.8924,2.8909,2.8658,2.9226,2.9107,2.9435,2.9547,2.9188,2.9712,3.0128,3.0216,3.0097,3.045,2.9857,2.9687,3.019,2.9782,2.976,2.9889,2.9876,3.0072,2.9598,2.949,2.9601,2.8849,2.9078,2.8907,2.9101,2.9117,2.8829,2.9032,2.9096,2.9213,2.9371,2.9774,2.9868,2.9511,2.9874,2.9719,3.039,3.0739,3.0512,3.0428,2.9725,3.0293,3.0049,2.9478,2.9733,2.9331,2.9718,2.9248,2.992,2.9714,3.0265,3.0221,3.015,3.0584,3.1037,3.1181,3.1621,3.1594,3.1441,3.1539,3.1924,3.2063,3.2441,3.2454,3.2187,3.1407,3.0829,3.1011,3.0354,2.9739,2.9497,3.0738,3.0605,3.044,3.1159,3.111,3.0646,3.0572,3.0852,3.1158,3.0983,3.1507,3.1712,3.1753,3.1856,3.216,3.1549,3.1459,3.2102,3.1987,3.2128,3.1913,3.2406,3.2457,3.2726,3.2916,3.3221,3.3106,3.3175,3.2702,3.2643,3.2119,3.2437,3.3125,3.3335,3.3438,3.4221,3.5532,3.6328,3.6405,3.7708,3.749,3.7783,3.7791,3.8316,3.7717,3.641,3.6493,3.6566,3.6731,3.5689,3.4483,3.4774,3.4494,3.3938,3.4301,3.3834,3.3541,3.3222,3.3309,3.3503,3.3743,3.435,3.4225,3.4438,3.4537,3.4885,3.4389,3.4394,3.4075,3.4363,3.5382,3.5279,3.4764,3.5054,3.4954,3.5157,3.5354,3.5357,3.5389,3.5741,3.5397,3.5616,3.5624,3.5825,3.6137,3.6257,3.6887,3.5838,3.5743,3.5783,3.5674,3.5571,3.563,3.5951,3.6421,3.6744,3.7292,3.6825,3.7392,3.8795,3.8219,3.7977,3.7524,3.7634,3.7431,3.7017,3.6978,3.6805,3.5713,3.6254],"open5_vol":66000.6,"days":14,"atr14":0.6357071428571428,"adv14":2447941,"avg_range_pct14":8.522,"prev_close":7.36,"prev_high":7.57,"prev_low":7.21,"high_20d":8.35,"ref_5d_high":8.2,"ref_5d_low":7.1,"ref_5d_avg_high":7.686,"ref_5d_avg_low":7.176,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":6.7,"hi":6.8528,"mid":6.7764,"touches":2,"last_touch_days_ago":9},{"lo":6.99,"hi":7.11,"mid":7.0667,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.21,"mid":7.1833,"touches":3,"last_touch_days_ago":0},{"lo":7.3101,"hi":7.46,"mid":7.385,"touches":2,"last_touch_days_ago":2},{"lo":7.49,"hi":7.57,"mid":7.52,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.78,"mid":7.7083,"touches":6,"last_touch_days_ago":1},{"lo":7.95,"hi":7.98,"mid":7.965,"touches":2,"last_touch_days_ago":6},{"lo":8.18,"hi":8.3,"mid":8.2375,"touches":4,"last_touch_days_ago":4}],"high":8.35,"low":6.19,"atr":0.6357,"sessions":14,"tol":0.1589}}