{"symbol":"BTG","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[184253.3,81246.6,77687.0,44460.2,32515.9,74325.1,56234.2,55641.6,68255.0,42830.6,56554.9,46504.0,67318.3,51906.9,35561.9,66359.8,65247.9,58535.1,56533.0,42794.4,42094.6,45251.5,33046.8,47976.8,31550.0,51111.6,23199.3,36210.4,25667.6,22402.9,60005.1,42827.9,40060.9,38564.1,56267.0,38875.6,73595.9,54838.4,62021.9,62869.1,58020.4,45367.1,38151.2,58707.1,35927.2,52800.0,40217.5,28371.6,42389.9,36567.8,48429.3,52060.2,75883.9,43003.3,49098.4,54572.2,41330.0,48733.4,31463.1,43388.3,36694.5,43431.4,48392.4,73819.0,28993.5,28995.5,31374.0,106387.9,74936.7,37894.6,58052.2,56861.6,28794.9,46099.9,55171.4,42429.3,67316.4,51616.4,107328.1,51266.5,59669.5,48997.1,49526.6,55340.1,43075.6,38056.0,33377.6,45489.9,43767.7,38922.3,71865.6,79284.3,41532.9,38688.9,54904.8,58965.0,57364.8,91313.8,66153.8,22548.6,58879.9,89032.7,48476.5,30896.3,70129.9,77245.3,29543.4,43417.2,32825.1,37776.7,30562.8,84968.4,40031.8,31152.9,39747.2,50420.6,45016.9,53767.6,34668.4,36472.7,54424.7,25730.4,63542.5,73715.3,64783.6,35614.2,69923.1,36070.1,39428.6,28049.9,39349.9,29410.4,36857.5,57710.9,55877.5,29375.5,26764.5,62652.2,44574.4,48451.2,53238.1,37047.8,49031.6,20810.0,34246.9,45597.5,118411.5,39093.7,38504.4,52508.2,30771.3,25824.1,21745.4,68412.8,53743.0,48549.6,44239.3,43991.3,24932.4,28268.5,18892.6,45694.8,37651.4,14097.7,31718.9,47567.4,49966.6,29039.1,43023.4,33856.2,36908.4,47965.6,27859.1,38601.1,35771.6,51038.6,33677.5,23161.8,47655.8,22673.5,13283.9,74763.8,30578.9,30696.5,18509.0,41616.7,36268.1,37070.6,48310.6,43991.6,31133.1,32258.1,83238.3,36699.7,42233.0,42786.6,33312.7,45225.7,61439.3,31060.7,22299.4,22518.9,29119.7,27839.3,47047.8,24026.8,43644.5,12083.9,10809.3,45454.7,23727.6,40362.1,35062.4,58485.9,22950.9,41316.4,29310.2,29945.0,49564.0,37567.8,31773.3,51309.2,28742.2,65732.0,22316.8,27287.5,27916.4,12867.3,37681.8,29702.5,53408.5,40273.1,35659.0,17571.6,35665.8,29536.6,17801.6,23374.9,12874.5,25397.6,42278.5,32158.6,42040.8,38358.6,40378.2,18711.4,58068.4,39007.5,29935.9,18763.2,33389.1,16817.9,84491.5,41854.6,19880.1,15452.8,42413.4,27999.6,63537.4,48823.6,46195.1,12716.6,32278.1,12311.9,65661.8,20906.6,31716.7,30641.4,33662.8,63614.6,134986.3,92539.2,112609.3,47311.4,66085.7,49667.9,38836.4,39263.8,29125.9,61910.9,49936.7,36974.6,44502.5,41100.9,10133.0,29707.4,45122.4,15213.6,31432.0,12973.0,19425.1,22144.6,41305.6,51638.6,43825.9,34934.3,54472.2,21619.8,23607.8,14426.4,71471.1,47567.5,33423.4,49719.7,57016.1,55266.0,43901.2,61318.5,70869.2,69919.0,77446.3,28825.4,61077.7,35382.9,35834.0,36862.9,20527.3,25052.0,20918.1,15405.1,52683.5,40432.2,29351.8,30972.8,31805.9,44424.8,61252.9,23303.7,19496.6,57845.6,64675.2,33985.0,47981.2,38708.0,28068.8,16828.6,38086.9,46794.9,27344.0,24753.4,38055.0,16998.8,37689.6,50021.6,27912.2,42659.8,25576.8,32431.6,27720.1,33373.6,41141.4,42049.8,13168.0,35187.9,30975.9,52800.5,63712.5,55582.4,88014.6,32160.5,76523.2,69043.8,102174.6,49748.4,43046.8,17669.2,89313.7,34649.9,35612.0,80789.4,59104.2,53523.8,40270.6,51846.9,95785.6,61762.6,89411.8,77486.6,43754.5,111446.8,118823.1,88668.0,70269.6,79493.9,86844.0,173862.8,332791.9,240449.6,169276.4,400672.0],"cum_vol":[184253.3,265499.9,343186.9,387647.1,420163.0,494488.1,550722.3,606363.9,674618.9,717449.4,774004.4,820508.4,887826.6,939733.5,975295.4,1041655.2,1106903.1,1165438.2,1221971.2,1264765.6,1306860.3,1352111.8,1385158.6,1433135.4,1464685.4,1515796.9,1538996.2,1575206.6,1600874.2,1623277.1,1683282.3,1726110.2,1766171.1,1804735.1,1861002.1,1899877.7,1973473.6,2028312.1,2090334.0,2153203.1,2211223.4,2256590.6,2294741.8,2353448.9,2389376.1,2442176.1,2482393.6,2510765.1,2553155.0,2589722.8,2638152.1,2690212.3,2766096.1,2809099.4,2858197.8,2912770.0,2954100.0,3002833.4,3034296.4,3077684.7,3114379.2,3157810.6,3206203.0,3280022.0,3309015.5,3338011.0,3369385.0,3475772.9,3550709.6,3588604.2,3646656.4,3703518.1,3732312.9,3778412.9,3833584.3,3876013.6,3943330.0,3994946.4,4102274.4,4153540.9,4213210.4,4262207.5,4311734.1,4367074.1,4410149.8,4448205.8,4481583.4,4527073.3,4570841.0,4609763.3,4681628.9,4760913.2,4802446.1,4841134.9,4896039.7,4955004.7,5012369.5,5103683.3,5169837.1,5192385.7,5251265.6,5340298.3,5388774.8,5419671.1,5489801.0,5567046.3,5596589.7,5640006.9,5672832.0,5710608.7,5741171.5,5826139.9,5866171.6,5897324.5,5937071.7,5987492.4,6032509.2,6086276.8,6120945.2,6157417.9,6211842.6,6237573.1,6301115.6,6374830.9,6439614.4,6475228.6,6545151.8,6581221.9,6620650.5,6648700.4,6688050.3,6717460.6,6754318.1,6812029.0,6867906.5,6897282.0,6924046.5,6986698.7,7031273.1,7079724.4,7132962.5,7170010.3,7219041.9,7239851.9,7274098.8,7319696.3,7438107.8,7477201.5,7515705.9,7568214.1,7598985.4,7624809.6,7646554.9,7714967.7,7768710.7,7817260.4,7861499.6,7905490.9,7930423.4,7958691.9,7977584.4,8023279.2,8060930.6,8075028.4,8106747.3,8154314.6,8204281.3,8233320.4,8276343.7,8310199.9,8347108.3,8395073.9,8422933.0,8461534.1,8497305.6,8548344.2,8582021.7,8605183.5,8652839.3,8675512.8,8688796.6,8763560.4,8794139.4,8824835.9,8843344.9,8884961.6,8921229.6,8958300.2,9006610.9,9050602.4,9081735.5,9113993.6,9197231.9,9233931.6,9276164.6,9318951.2,9352263.9,9397489.6,9458928.9,9489989.6,9512289.1,9534807.9,9563927.6,9591766.9,9638814.7,9662841.5,9706486.0,9718569.9,9729379.1,9774833.9,9798561.4,9838923.5,9873985.9,9932471.7,9955422.6,9996739.0,10026049.2,10055994.2,10105558.2,10143126.0,10174899.3,10226208.5,10254950.7,10320682.7,10342999.5,10370287.0,10398203.4,10411070.7,10448752.5,10478455.0,10531863.5,10572136.6,10607795.6,10625367.3,10661033.1,10690569.7,10708371.3,10731746.1,10744620.6,10770018.2,10812296.7,10844455.3,10886496.1,10924854.6,10965232.9,10983944.2,11042012.6,11081020.1,11110956.0,11129719.2,11163108.3,11179926.2,11264417.7,11306272.4,11326152.5,11341605.3,11384018.7,11412018.4,11475555.8,11524379.4,11570574.5,11583291.1,11615569.1,11627881.0,11693542.8,11714449.4,11746166.1,11776807.5,11810470.3,11874084.9,12009071.2,12101610.4,12214219.7,12261531.1,12327616.8,12377284.6,12416121.0,12455384.8,12484510.7,12546421.6,12596358.3,12633332.9,12677835.4,12718936.2,12729069.2,12758776.6,12803899.0,12819112.6,12850544.6,12863517.6,12882942.6,12905087.3,12946392.9,12998031.5,13041857.4,13076791.7,13131263.9,13152883.7,13176491.5,13190917.9,13262389.1,13309956.6,13343380.0,13393099.7,13450115.8,13505381.8,13549283.0,13610601.5,13681470.7,13751389.7,13828836.0,13857661.4,13918739.1,13954121.9,13989955.9,14026818.9,14047346.1,14072398.1,14093316.3,14108721.4,14161404.9,14201837.1,14231188.9,14262161.6,14293967.6,14338392.4,14399645.3,14422949.0,14442445.6,14500291.3,14564966.5,14598951.5,14646932.7,14685640.7,14713709.5,14730538.1,14768625.1,14815420.0,14842764.0,14867517.4,14905572.4,14922571.2,14960260.8,15010282.4,15038194.6,15080854.4,15106431.2,15138862.9,15166582.9,15199956.6,15241098.0,15283147.8,15296315.8,15331503.6,15362479.5,15415280.0,15478992.5,15534574.9,15622589.5,15654750.0,15731273.2,15800317.0,15902491.6,15952240.0,15995286.8,16012956.0,16102269.7,16136919.6,16172531.6,16253320.9,16312425.1,16365948.9,16406219.5,16458066.4,16553852.0,16615614.6,16705026.4,16782513.0,16826267.5,16937714.3,17056537.4,17145205.4,17215475.0,17294968.9,17381812.9,17555675.7,17888467.6,18128917.1,18298193.6,18698865.6],"abs_move_pct":[0.2253,0.4414,0.4612,0.487,0.4259,0.5058,0.6268,0.6401,0.7362,0.7961,0.8585,0.8736,0.926,0.9238,0.9292,0.9976,1.0606,1.0302,1.1122,1.0894,1.0703,1.0667,1.0978,1.0909,1.0725,1.0385,1.0601,1.0612,1.1446,1.148,1.1074,1.1685,1.2057,1.2717,1.2223,1.2301,1.305,1.3671,1.3239,1.319,1.3222,1.3267,1.3218,1.3478,1.2731,1.3032,1.3383,1.3449,1.3906,1.3487,1.3727,1.4029,1.4288,1.4426,1.4693,1.4393,1.4352,1.4082,1.4268,1.4002,1.3918,1.4238,1.3309,1.292,1.3046,1.3114,1.3471,1.3511,1.3141,1.3186,1.3329,1.3028,1.2473,1.2874,1.2829,1.2182,1.2119,1.1993,1.2211,1.2331,1.2194,1.1815,1.1967,1.213,1.2369,1.283,1.322,1.3292,1.3355,1.3657,1.3421,1.3299,1.3479,1.3863,1.4036,1.3849,1.3912,1.3611,1.3133,1.3353,1.2873,1.3154,1.3664,1.3465,1.3513,1.3967,1.3661,1.3899,1.3897,1.3731,1.3665,1.3662,1.439,1.4369,1.4309,1.4069,1.443,1.4625,1.4605,1.4556,1.4535,1.4627,1.4969,1.4898,1.5174,1.5157,1.5239,1.5337,1.5261,1.556,1.507,1.5377,1.5116,1.5537,1.5171,1.4508,1.4689,1.4239,1.4428,1.4833,1.4768,1.4953,1.5285,1.5344,1.5681,1.5426,1.5492,1.5652,1.5737,1.5984,1.6104,1.5947,1.6057,1.5917,1.5877,1.5599,1.5326,1.5318,1.5297,1.5097,1.525,1.4884,1.5073,1.496,1.5076,1.4539,1.457,1.4395,1.4024,1.4094,1.4069,1.414,1.3821,1.3966,1.409,1.4546,1.4689,1.4675,1.4434,1.4568,1.4435,1.4335,1.4428,1.4171,1.3946,1.4273,1.457,1.4646,1.4074,1.4461,1.3857,1.3733,1.3884,1.3801,1.3717,1.4228,1.4244,1.4333,1.4353,1.4788,1.4697,1.4718,1.4558,1.4628,1.4857,1.4745,1.5175,1.4982,1.4787,1.4965,1.5062,1.5102,1.5361,1.6227,1.6322,1.6396,1.6141,1.6555,1.6367,1.6053,1.592,1.634,1.6403,1.641,1.6402,1.636,1.6657,1.6671,1.652,1.6451,1.6408,1.5932,1.5646,1.5649,1.6021,1.5837,1.5673,1.6144,1.6037,1.6142,1.6029,1.5311,1.5682,1.5333,1.5256,1.5421,1.6027,1.5684,1.5844,1.5542,1.5441,1.5598,1.5833,1.6003,1.588,1.5626,1.5901,1.5846,1.5681,1.5432,1.6001,1.5725,1.6048,1.5959,1.6216,1.6014,1.6094,1.5993,1.5585,1.5241,1.6202,1.7008,1.6299,1.6179,1.6837,1.6931,1.6594,1.6156,1.632,1.6008,1.5934,1.6208,1.6484,1.657,1.6262,1.6638,1.6405,1.6218,1.6172,1.5689,1.5624,1.5403,1.5326,1.5166,1.4955,1.4746,1.4929,1.4874,1.4806,1.4874,1.5359,1.536,1.5486,1.5588,1.5536,1.5814,1.5783,1.5877,1.5636,1.593,1.5801,1.5762,1.498,1.5021,1.5141,1.5319,1.5283,1.5411,1.522,1.5477,1.5296,1.5273,1.5681,1.5825,1.559,1.5193,1.5454,1.5447,1.5623,1.556,1.5347,1.5865,1.5767,1.5626,1.6079,1.6167,1.6177,1.6296,1.6285,1.6575,1.6958,1.7,1.7418,1.7647,1.7437,1.7525,1.7381,1.7546,1.7722,1.7896,1.7658,1.7721,1.7426,1.7369,1.7691,1.7727,1.7436,1.7417,1.772,1.7449,1.7369,1.6757,1.7059,1.7071,1.6964,1.6889,1.69,1.6885,1.6942,1.7183,1.6683,1.6801,1.6516,1.6771,1.7064,1.6686,1.6646,1.6682,1.6639,1.6497,1.6756,1.7218,1.6656,1.6433,1.6605,1.6407,1.6848,1.6879,1.7086,1.7089],"open5_vol":420163.0,"days":14,"atr14":0.21641428571428564,"adv14":20933116,"avg_range_pct14":3.549,"prev_close":5.17,"prev_high":5.26,"prev_low":5.1301,"high_20d":5.69,"ref_5d_high":5.51,"ref_5d_low":5.1301,"ref_5d_avg_high":5.39,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":11},{"lo":5.1301,"hi":5.16,"mid":5.15,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.22,"mid":5.2067,"touches":3,"last_touch_days_ago":1},{"lo":5.25,"hi":5.3,"mid":5.2667,"touches":6,"last_touch_days_ago":0},{"lo":5.32,"hi":5.3699,"mid":5.349,"touches":5,"last_touch_days_ago":2},{"lo":5.38,"hi":5.42,"mid":5.4012,"touches":4,"last_touch_days_ago":1},{"lo":5.505,"hi":5.51,"mid":5.5083,"touches":3,"last_touch_days_ago":4}],"high":5.64,"low":5.07,"atr":0.2164,"sessions":14,"tol":0.0541}}