{"symbol":"BTE","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[147009.6,66949.1,29601.4,48699.0,24967.8,32964.4,27108.4,43774.1,51068.9,31116.8,38336.4,35218.2,25614.5,35532.1,14328.9,39736.7,40126.8,18063.3,19297.4,40753.6,27286.1,41009.0,33642.6,36998.6,29389.8,22039.1,33351.1,33422.1,26081.4,22249.1,32318.1,42110.0,40661.8,40971.9,27270.9,23012.9,37424.8,26745.4,36108.1,26178.2,58384.6,34468.6,36461.6,70331.1,31210.9,42687.1,61933.9,43862.9,29941.4,35868.9,64213.4,33484.4,33522.4,36936.6,30547.6,32819.9,24823.8,28837.0,29977.9,32727.1,44523.7,33328.9,36194.1,87981.1,31774.2,41790.9,32314.9,28926.0,30075.3,37828.3,30359.6,22683.6,34235.4,23928.8,31263.0,44179.2,47653.1,22639.9,60835.4,38137.4,40890.3,64607.5,43916.3,34574.9,19826.8,28586.2,35440.8,45556.6,81241.4,19626.9,34522.4,30286.4,25501.1,42073.8,33757.9,67547.6,60214.6,39235.8,26909.4,66385.4,49110.9,52791.3,61184.3,42563.4,39877.9,23135.5,37149.4,43246.6,31952.9,17783.4,30132.5,37949.8,33008.1,45321.6,26193.6,27584.4,36520.6,65932.4,76271.2,25802.4,35309.0,46000.3,55510.9,32821.0,51166.5,41548.4,42365.6,51649.2,44100.1,39850.5,68043.9,42669.9,58213.5,41729.9,44134.8,48747.6,39861.6,173918.6,45788.6,36289.9,45322.5,37072.7,19442.7,54541.6,46097.6,28012.5,33205.7,44162.4,55086.1,37246.4,46480.5,50017.0,32059.7,40263.5,27122.3,33885.2,24268.8,27305.6,49128.3,49160.0,42471.3,60873.7,23469.6,16228.1,41975.2,75874.2,83171.9,41129.4,49714.4,51380.1,50383.0,48838.1,26786.4,56693.8,20900.1,76184.8,84110.6,61022.3,38200.6,50722.5,60132.5,41787.0,54582.6,53690.4,48435.2,25772.9,48259.3,13788.6,45485.5,19469.5,29809.3,24955.9,24906.6,33723.4,23261.6,42861.6,45154.4,57602.1,54728.2,25849.9,60346.1,45147.0,37744.4,45773.6,25613.2,41743.7,29334.1,31968.0,17276.2,9444.1,50793.8,59179.0,56813.9,76861.5,64182.0,108808.4,33306.5,25355.0,34847.7,44733.1,34197.6,80933.2,70572.3,130716.8,32102.1,24981.7,19826.0,23900.5,19223.1,46514.3,13656.3,12256.9,8193.0,26298.4,9744.4,21901.7,9960.3,25262.9,19541.1,32776.4,23612.1,52436.9,36283.6,36218.7,14650.7,19846.1,29132.7,51392.0,30183.2,26653.6,26116.4,20652.4,31854.6,40085.3,27324.6,76420.4,29527.6,33000.0,48209.0,61002.1,71213.1,30404.2,53713.9,15430.6,38396.8,47704.1,17541.9,38310.6,27956.2,24406.4,43777.1,30518.3,35330.6,53628.3,28660.1,41471.0,25256.8,23427.4,36717.0,14733.9,49307.6,48062.4,50692.9,46804.8,30999.7,40629.0,39422.2,32863.4,21095.1,71249.5,30893.1,58495.3,32360.4,36669.4,9880.8,27825.7,25131.5,20843.6,43793.8,56803.6,59424.2,48008.4,22113.8,17238.9,31674.4,27096.8,46168.3,85937.1,74010.6,85306.6,45951.1,83163.1,40830.2,49285.6,20369.4,41525.5,66624.1,24280.3,29765.3,36578.4,30926.1,31576.0,30878.5,53121.6,62798.9,66649.2,29392.1,48999.4,79307.4,17518.2,28036.9,28565.9,40954.6,28513.7,35385.1,28708.8,28040.1,28985.4,81887.5,49239.3,67101.6,69131.9,41593.4,32114.9,41344.6,54841.9,32290.9,68781.9,64612.1,71726.1,59278.8,48714.9,43702.4,34939.2,64892.1,39440.1,74728.7,28279.6,32401.4,58298.3,98456.8,47071.2,98148.1,59098.1,80752.6,54458.5,18259.6,7802.7,12981.5,37983.9,29129.4,40546.1,43536.9,69580.1,8153.4,53261.8,33934.8,16193.3,32509.8,57614.1,98610.4,64653.1,61290.7,44985.1,42418.5,118090.7,113607.7,48598.6,141374.0,185727.4],"cum_vol":[147009.6,213958.7,243560.1,292259.1,317226.9,350191.2,377299.6,421073.8,472142.7,503259.5,541595.9,576814.1,602428.6,637960.6,652289.6,692026.3,732153.1,750216.4,769513.7,810267.3,837553.4,878562.4,912205.0,949203.6,978593.4,1000632.5,1033983.6,1067405.7,1093487.1,1115736.2,1148054.4,1190164.4,1230826.1,1271798.0,1299068.9,1322081.8,1359506.6,1386252.0,1422360.1,1448538.4,1506922.9,1541391.5,1577853.1,1648184.2,1679395.1,1722082.3,1784016.2,1827879.1,1857820.4,1893689.4,1957902.7,1991387.1,2024909.5,2061846.1,2092393.8,2125213.7,2150037.5,2178874.5,2208852.4,2241579.5,2286103.2,2319432.1,2355626.2,2443607.4,2475381.6,2517172.4,2549487.3,2578413.3,2608488.6,2646316.9,2676676.5,2699360.1,2733595.5,2757524.3,2788787.3,2832966.5,2880619.6,2903259.4,2964094.8,3002232.2,3043122.5,3107730.0,3151646.3,3186221.1,3206047.9,3234634.1,3270074.9,3315631.6,3396872.9,3416499.9,3451022.2,3481308.6,3506809.7,3548883.5,3582641.4,3650189.0,3710403.6,3749639.4,3776548.8,3842934.1,3892045.0,3944836.3,4006020.6,4048583.9,4088461.9,4111597.4,4148746.8,4191993.4,4223946.3,4241729.7,4271862.2,4309812.0,4342820.1,4388141.6,4414335.3,4441919.7,4478440.4,4544372.8,4620644.0,4646446.4,4681755.4,4727755.6,4783266.5,4816087.5,4867254.0,4908802.4,4951168.0,5002817.2,5046917.4,5086767.9,5154811.8,5197481.7,5255695.2,5297425.1,5341559.9,5390307.5,5430169.1,5604087.6,5649876.2,5686166.1,5731488.6,5768561.3,5788004.0,5842545.6,5888643.2,5916655.7,5949861.4,5994023.8,6049109.9,6086356.4,6132836.9,6182853.9,6214913.6,6255177.1,6282299.4,6316184.6,6340453.4,6367758.9,6416887.2,6466047.2,6508518.5,6569392.2,6592861.9,6609089.9,6651065.1,6726939.4,6810111.3,6851240.7,6900955.1,6952335.2,7002718.2,7051556.3,7078342.6,7135036.4,7155936.6,7232121.4,7316232.0,7377254.3,7415454.9,7466177.4,7526309.9,7568096.9,7622679.6,7676369.9,7724805.1,7750578.1,7798837.4,7812626.0,7858111.5,7877581.0,7907390.3,7932346.2,7957252.9,7990976.2,8014237.9,8057099.4,8102253.9,8159856.0,8214584.2,8240434.1,8300780.2,8345927.2,8383671.6,8429445.1,8455058.4,8496802.1,8526136.2,8558104.2,8575380.4,8584824.6,8635618.4,8694797.4,8751611.3,8828472.8,8892654.8,9001463.2,9034769.7,9060124.7,9094972.4,9139705.6,9173903.2,9254836.4,9325408.7,9456125.5,9488227.6,9513209.4,9533035.4,9556935.9,9576158.9,9622673.2,9636329.5,9648586.4,9656779.4,9683077.7,9692822.1,9714723.8,9724684.1,9749946.9,9769488.0,9802264.4,9825876.5,9878313.4,9914597.0,9950815.7,9965466.4,9985312.5,10014445.2,10065837.2,10096020.4,10122674.0,10148790.4,10169442.8,10201297.4,10241382.6,10268707.3,10345127.6,10374655.3,10407655.3,10455864.3,10516866.4,10588079.5,10618483.7,10672197.6,10687628.2,10726025.0,10773729.1,10791271.0,10829581.6,10857537.8,10881944.2,10925721.4,10956239.6,10991570.2,11045198.5,11073858.6,11115329.6,11140586.4,11164013.9,11200730.9,11215464.7,11264772.4,11312834.7,11363527.6,11410332.4,11441332.1,11481961.1,11521383.3,11554246.6,11575341.7,11646591.2,11677484.3,11735979.6,11768340.0,11805009.4,11814890.1,11842715.9,11867847.4,11888690.9,11932484.7,11989288.3,12048712.5,12096720.9,12118834.7,12136073.6,12167748.0,12194844.8,12241013.1,12326950.2,12400960.9,12486267.4,12532218.6,12615381.6,12656211.9,12705497.4,12725866.9,12767392.4,12834016.4,12858296.7,12888062.0,12924640.4,12955566.5,12987142.5,13018021.0,13071142.6,13133941.5,13200590.7,13229982.8,13278982.1,13358289.5,13375807.7,13403844.6,13432410.5,13473365.1,13501878.8,13537263.9,13565972.7,13594012.8,13622998.1,13704885.6,13754124.9,13821226.5,13890358.4,13931951.8,13964066.6,14005411.3,14060253.2,14092544.1,14161325.9,14225938.1,14297664.1,14356942.9,14405657.9,14449360.3,14484299.5,14549191.6,14588631.7,14663360.4,14691640.1,14724041.5,14782339.8,14880796.6,14927867.8,15026015.9,15085114.1,15165866.6,15220325.1,15238584.8,15246387.5,15259369.0,15297352.9,15326482.3,15367028.4,15410565.2,15480145.3,15488298.7,15541560.5,15575495.3,15591688.6,15624198.4,15681812.5,15780422.9,15845076.0,15906366.7,15951351.8,15993770.3,16111861.0,16225468.7,16274067.4,16415441.4,16601168.7],"abs_move_pct":[0.3002,0.4987,0.5755,0.4866,0.4825,0.5233,0.6566,0.7366,0.7116,0.6981,0.7082,0.6832,0.6478,0.7003,0.672,0.6706,0.6873,0.6674,0.6713,0.6968,0.6914,0.6304,0.607,0.6479,0.6088,0.5883,0.613,0.6033,0.6515,0.6334,0.6709,0.6304,0.5398,0.5476,0.5192,0.5251,0.5778,0.5811,0.5525,0.5803,0.5999,0.6364,0.6431,0.7309,0.7267,0.7648,0.7249,0.7117,0.6876,0.7702,0.775,0.7929,0.7718,0.8529,0.8221,0.8465,0.8674,0.8672,0.8401,0.8561,0.8612,0.8676,0.9073,0.8942,0.8384,0.8018,0.8194,0.8425,0.8619,0.8686,0.8736,0.8997,0.9217,0.9402,0.9662,1.0053,0.9828,1.0319,0.9904,1.0383,1.0274,1.0321,1.033,1.051,1.1098,1.155,1.1162,1.1513,1.125,1.1684,1.1619,1.1583,1.1791,1.1725,1.1582,1.1628,1.215,1.2469,1.282,1.3063,1.3025,1.315,1.3103,1.3197,1.2663,1.2595,1.2479,1.2387,1.2636,1.2455,1.2453,1.2374,1.2551,1.2649,1.2531,1.2103,1.2594,1.2311,1.2404,1.2351,1.2766,1.2462,1.2323,1.2339,1.1994,1.2185,1.256,1.2527,1.3034,1.2846,1.2893,1.3228,1.2949,1.3451,1.3563,1.3458,1.352,1.4514,1.4164,1.3805,1.3904,1.4203,1.4209,1.4334,1.4034,1.3848,1.3947,1.3611,1.3502,1.316,1.322,1.323,1.3786,1.3464,1.3839,1.3381,1.3366,1.364,1.3392,1.3404,1.3626,1.3591,1.3636,1.3487,1.3776,1.331,1.3158,1.3377,1.2931,1.3029,1.3722,1.2829,1.2742,1.3236,1.2816,1.3045,1.2816,1.2974,1.305,1.2906,1.2785,1.2978,1.2781,1.3281,1.3039,1.272,1.255,1.2566,1.2311,1.266,1.2726,1.281,1.2973,1.3025,1.2734,1.2816,1.2807,1.3608,1.349,1.3734,1.3927,1.3774,1.3812,1.3803,1.3815,1.3768,1.415,1.3803,1.3753,1.3755,1.3814,1.3889,1.3941,1.423,1.4062,1.4099,1.3974,1.3831,1.3801,1.4066,1.4125,1.494,1.4713,1.4513,1.4443,1.4325,1.4712,1.4024,1.4015,1.3895,1.3902,1.3883,1.4054,1.3644,1.3813,1.393,1.3834,1.3668,1.3318,1.2957,1.3003,1.305,1.2988,1.269,1.2665,1.2951,1.2682,1.3076,1.2915,1.2959,1.2697,1.279,1.2714,1.2509,1.2679,1.2988,1.2823,1.3002,1.3009,1.2746,1.2831,1.3211,1.3066,1.3053,1.2731,1.2755,1.2773,1.2683,1.2386,1.2257,1.2201,1.2486,1.2759,1.2567,1.2407,1.211,1.2492,1.226,1.2088,1.2091,1.1799,1.1363,1.1507,1.125,1.118,1.129,1.1549,1.1319,1.0963,1.1458,1.1464,1.215,1.1814,1.1731,1.1396,1.145,1.1527,1.1527,1.0944,1.1292,1.1037,1.1096,1.1108,1.1035,1.1132,1.119,1.1168,1.147,1.122,1.1403,1.1418,1.1381,1.1196,1.1305,1.1026,1.1785,1.1532,1.2088,1.2295,1.2131,1.2081,1.2,1.1919,1.1593,1.2363,1.1972,1.2002,1.2151,1.1843,1.1706,1.1817,1.1972,1.1406,1.1404,1.1576,1.1672,1.2055,1.219,1.2134,1.2566,1.2283,1.2018,1.2478,1.2251,1.1712,1.2073,1.2262,1.241,1.2,1.2084,1.1916,1.192,1.2199,1.268,1.2375,1.2291,1.2427,1.2207,1.2422,1.2282,1.2739,1.2522,1.2543,1.2621,1.2646,1.2168,1.1769,1.184,1.1811,1.2083,1.1806,1.1623,1.1385,1.1545,1.1331,1.1639,1.1676,1.1776,1.1813,1.1934,1.2289,1.2337,1.2522,1.2443,1.2873,1.2703,1.2108,1.2179,1.2154,1.1889],"open5_vol":317226.9,"days":14,"atr14":0.15493571428571432,"adv14":18263756,"avg_range_pct14":3.128,"prev_close":4.56,"prev_high":4.6051,"prev_low":4.46,"high_20d":5.195,"ref_5d_high":4.614,"ref_5d_low":4.4,"ref_5d_avg_high":4.5878,"ref_5d_avg_low":4.466,"ref_5d_avg_range":0.1218,"sr14":{"levels":[{"lo":4.46,"hi":4.49,"mid":4.4733,"touches":3,"last_touch_days_ago":0},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":3,"last_touch_days_ago":2},{"lo":4.55,"hi":4.555,"mid":4.5525,"touches":2,"last_touch_days_ago":5},{"lo":4.5951,"hi":4.614,"mid":4.6048,"touches":5,"last_touch_days_ago":0},{"lo":4.71,"hi":4.715,"mid":4.7125,"touches":2,"last_touch_days_ago":5},{"lo":4.79,"hi":4.8201,"mid":4.7975,"touches":4,"last_touch_days_ago":8},{"lo":4.89,"hi":4.92,"mid":4.905,"touches":2,"last_touch_days_ago":9},{"lo":5.0,"hi":5.02,"mid":5.01,"touches":2,"last_touch_days_ago":12},{"lo":5.115,"hi":5.13,"mid":5.1225,"touches":2,"last_touch_days_ago":11}],"high":5.195,"low":4.4,"atr":0.1549,"sessions":14,"tol":0.0387}}