{"symbol":"BSM","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6452.7,182.9,570.4,436.5,1452.4,510.1,3211.6,1788.6,524.4,550.9,363.7,610.1,749.4,376.1,586.1,768.6,226.9,1795.4,240.2,1237.1,1173.4,445.9,711.7,3296.7,517.6,592.6,1196.9,922.4,290.9,321.1,554.9,265.1,708.8,535.9,252.8,415.4,7177.4,217.4,324.1,1083.5,1545.8,158.9,598.8,601.2,256.1,496.7,157.1,1201.1,912.3,288.1,79.3,174.1,1581.6,490.1,1346.6,474.1,268.6,461.8,936.9,1208.9,237.4,125.4,673.2,418.4,383.9,1839.0,836.6,601.4,718.9,1005.1,390.2,469.9,831.1,1482.4,492.5,403.6,636.3,472.5,498.8,45.9,1391.6,106.8,235.5,317.7,1068.1,354.0,367.4,331.6,492.6,434.9,1011.7,209.9,151.4,258.3,604.0,617.9,730.5,1485.6,258.1,342.6,239.1,180.6,188.6,159.5,364.1,276.5,304.2,162.7,412.1,288.1,585.9,436.3,472.9,2651.6,220.1,304.0,130.4,1496.6,301.5,92.4,1767.8,249.2,159.6,477.9,279.7,1165.2,595.3,5537.3,224.6,316.3,635.6,373.1,401.4,28.6,107.6,214.1,866.6,1169.1,820.1,364.9,311.6,154.1,88.7,37.1,477.4,152.1,261.5,837.5,453.6,2755.9,168.1,516.3,1221.8,154.1,213.3,935.6,99.4,380.9,124.6,332.4,112.2,1255.4,350.9,1332.4,546.2,1487.2,1787.3,569.1,158.5,831.9,546.9,1264.4,437.2,431.9,331.4,145.4,611.1,1043.0,428.6,177.5,866.1,866.1,1058.3,226.0,400.9,612.6,812.9,336.7,811.9,328.7,154.7,487.0,452.5,128.6,338.1,107.1,710.7,1129.5,932.8,599.9,630.1,124.2,125.1,86.0,678.8,1275.6,691.1,1201.7,373.3,611.3,439.6,2048.0,250.4,315.4,235.1,491.7,621.2,176.2,173.2,294.1,3742.4,922.7,1233.9,164.6,219.7,534.4,577.1,422.6,826.7,328.5,2689.8,164.6,773.7,230.4,213.8,879.6,249.1,166.9,104.9,123.9,285.4,639.4,155.0,378.2,148.4,557.2,162.9,355.6,111.3,308.3,662.1,587.3,226.8,256.6,999.2,97.5,189.9,639.0,221.4,1407.9,433.9,480.6,455.1,169.6,1400.2,256.4,641.7,512.2,288.2,626.1,2003.9,797.7,438.9,195.1,111.9,1406.3,284.6,112.8,290.1,250.9,929.1,776.1,204.3,142.1,548.2,586.3,2415.1,494.5,960.6,474.7,254.6,212.6,426.2,325.8,812.5,328.6,132.4,119.6,979.4,342.2,1326.1,851.9,696.9,916.6,976.9,157.0,602.9,108.7,580.1,590.9,635.9,588.8,399.8,808.6,312.5,468.4,224.2,72.1,300.0,64.3,100.4,145.5,233.6,303.2,88.6,296.1,965.2,98.4,411.5,326.3,3736.7,1232.6,1110.6,566.6,1055.4,1346.4,1139.9,469.9,276.6,580.1,825.4,1411.7,1137.6,914.8,209.7,916.1,918.9,812.7,667.6,1022.1,1041.9,2066.4,1308.4,665.7,504.2,4437.7,1408.7,767.6,2103.7,544.5,3814.5,2889.9,621.4,1223.1,2603.6,1417.9,3090.4,1185.9,1671.7,2398.9,1731.1,1584.9,614.6,1188.1,935.9,1563.0,1693.2,447.7,2539.4,1512.5,3351.9,3993.3,1660.9,1921.6,3452.4,3837.9,3789.4,5885.1,7092.8,18052.5],"cum_vol":[6452.7,6635.6,7206.0,7642.5,9094.9,9605.1,12816.6,14605.2,15129.6,15680.5,16044.2,16654.3,17403.7,17779.9,18366.0,19134.6,19361.5,21156.9,21397.1,22634.3,23807.7,24253.6,24965.3,28262.0,28779.6,29372.2,30569.1,31491.5,31782.4,32103.4,32658.4,32923.5,33632.3,34168.1,34420.9,34836.4,42013.8,42231.2,42555.4,43638.9,45184.6,45343.5,45942.3,46543.5,46799.6,47296.4,47453.5,48654.6,49566.9,49855.1,49934.4,50108.5,51690.1,52180.1,53526.8,54000.9,54269.5,54731.3,55668.1,56877.1,57114.5,57239.9,57913.1,58331.6,58715.5,60554.5,61391.1,61992.5,62711.4,63716.5,64106.7,64576.6,65407.7,66890.1,67382.6,67786.3,68422.6,68895.1,69393.9,69439.8,70831.4,70938.1,71173.6,71491.4,72559.5,72913.5,73280.9,73612.4,74105.1,74540.0,75551.7,75761.6,75913.0,76171.3,76775.3,77393.2,78123.7,79609.4,79867.5,80210.1,80449.2,80629.8,80818.4,80977.9,81342.1,81618.6,81922.8,82085.5,82497.6,82785.7,83371.6,83807.9,84280.8,86932.4,87152.4,87456.4,87586.9,89083.5,89385.0,89477.4,91245.1,91494.4,91653.9,92131.8,92411.5,93576.7,94172.0,99709.3,99933.9,100250.2,100885.9,101259.0,101660.4,101689.0,101796.6,102010.6,102877.2,104046.3,104866.4,105231.3,105542.9,105697.0,105785.7,105822.9,106300.3,106452.4,106713.9,107551.4,108005.1,110761.0,110929.1,111445.4,112667.2,112821.4,113034.6,113970.2,114069.6,114450.5,114575.1,114907.5,115019.7,116275.1,116626.0,117958.4,118504.6,119991.9,121779.1,122348.2,122506.7,123338.6,123885.4,125149.9,125587.1,126019.0,126350.4,126495.8,127106.9,128149.9,128578.5,128756.0,129622.1,130488.2,131546.5,131772.5,132173.4,132786.0,133598.9,133935.6,134747.5,135076.2,135230.9,135717.9,136170.4,136299.1,136637.1,136744.3,137455.0,138584.5,139517.3,140117.1,140747.3,140871.5,140996.6,141082.6,141761.4,143037.1,143728.2,144929.9,145303.2,145914.5,146354.1,148402.1,148652.5,148967.9,149203.0,149694.7,150315.9,150492.1,150665.4,150959.4,154701.8,155624.5,156858.4,157022.9,157242.6,157777.1,158354.1,158776.7,159603.4,159931.9,162621.7,162786.4,163560.1,163790.5,164004.3,164883.9,165133.0,165299.9,165404.9,165528.7,165814.1,166453.5,166608.5,166986.7,167135.1,167692.3,167855.1,168210.7,168322.0,168630.3,169292.4,169879.6,170106.4,170363.1,171362.3,171459.8,171649.7,172288.7,172510.1,173918.0,174351.9,174832.5,175287.6,175457.3,176857.5,177113.9,177755.6,178267.9,178556.1,179182.2,181186.1,181983.9,182422.8,182617.9,182729.8,184136.1,184420.6,184533.4,184823.5,185074.4,186003.5,186779.6,186983.9,187126.1,187674.3,188260.6,190675.6,191170.1,192130.8,192605.5,192860.1,193072.6,193498.9,193824.6,194637.1,194965.7,195098.1,195217.8,196197.2,196539.4,197865.5,198717.4,199414.3,200330.9,201307.8,201464.8,202067.7,202176.4,202756.6,203347.4,203983.4,204572.1,204971.9,205780.6,206093.1,206561.4,206785.6,206857.7,207157.7,207222.0,207322.4,207467.9,207701.6,208004.8,208093.4,208389.4,209354.6,209453.1,209864.6,210190.9,213927.6,215160.2,216270.8,216837.4,217892.8,219239.1,220379.1,220849.0,221125.6,221705.7,222531.1,223942.9,225080.4,225995.2,226204.9,227121.0,228039.9,228852.6,229520.2,230542.3,231584.2,233650.6,234958.9,235624.6,236128.9,240566.6,241975.3,242742.9,244846.6,245391.1,249205.6,252095.4,252716.8,253939.9,256543.5,257961.4,261051.8,262237.7,263909.4,266308.3,268039.4,269624.4,270238.9,271427.1,272362.9,273925.9,275619.1,276066.9,278606.2,280118.7,283470.6,287463.9,289124.9,291046.4,294498.8,298336.7,302126.1,308011.3,315104.1,333156.6],"abs_move_pct":[0.3627,0.4019,0.4104,0.5058,0.496,0.5007,0.3772,0.4742,0.4641,0.5662,0.5202,0.5035,0.5177,0.4861,0.511,0.4906,0.4364,0.4002,0.4002,0.4239,0.4449,0.4154,0.3913,0.427,0.4031,0.3923,0.4051,0.4099,0.4228,0.4176,0.4465,0.4779,0.5047,0.5524,0.5984,0.5693,0.5871,0.6158,0.6233,0.6187,0.6522,0.6617,0.6791,0.686,0.6941,0.67,0.6892,0.6881,0.6768,0.6841,0.6722,0.7012,0.735,0.7398,0.7354,0.7451,0.7475,0.7377,0.7353,0.701,0.6921,0.6971,0.6823,0.6772,0.619,0.6432,0.6456,0.6429,0.6452,0.6548,0.6523,0.6696,0.6883,0.6874,0.6756,0.6658,0.7068,0.6769,0.6887,0.6882,0.6937,0.7108,0.6916,0.7013,0.682,0.6844,0.6675,0.6892,0.6798,0.6966,0.7075,0.7313,0.7288,0.7103,0.7221,0.7149,0.6837,0.6621,0.6886,0.6622,0.6786,0.6836,0.6841,0.6816,0.6793,0.701,0.6991,0.7022,0.7177,0.7301,0.7183,0.7282,0.7206,0.7324,0.7187,0.7277,0.7324,0.7298,0.7253,0.7284,0.7191,0.7164,0.7165,0.72,0.7075,0.6935,0.7053,0.681,0.6618,0.6475,0.6566,0.6476,0.6354,0.6326,0.6354,0.6206,0.632,0.6413,0.6453,0.6208,0.662,0.6645,0.6664,0.6591,0.6593,0.6592,0.6618,0.6667,0.6633,0.7076,0.7124,0.7171,0.7119,0.7099,0.715,0.7297,0.7394,0.7712,0.7495,0.7324,0.7447,0.7592,0.7519,0.7616,0.7444,0.7325,0.7447,0.7178,0.7275,0.7302,0.7278,0.7252,0.7228,0.7497,0.7498,0.7593,0.7471,0.7493,0.7187,0.7235,0.6991,0.6984,0.7256,0.7279,0.7136,0.7058,0.6807,0.6857,0.6873,0.6785,0.6831,0.6469,0.6327,0.6294,0.6293,0.6299,0.6301,0.6351,0.6325,0.6682,0.6746,0.6722,0.6721,0.6794,0.6573,0.6717,0.6571,0.7011,0.6986,0.7083,0.7105,0.6944,0.6848,0.6849,0.6805,0.6889,0.6872,0.6847,0.6799,0.6891,0.6812,0.7014,0.6739,0.6761,0.6956,0.6855,0.6831,0.6728,0.6704,0.668,0.6511,0.6517,0.6733,0.6733,0.6708,0.6858,0.6978,0.6941,0.6942,0.6934,0.6971,0.6919,0.6775,0.6665,0.6665,0.6711,0.6785,0.681,0.6762,0.6811,0.6958,0.7175,0.7292,0.7096,0.6995,0.7057,0.6935,0.6823,0.6798,0.6989,0.7064,0.6954,0.6769,0.6851,0.6549,0.6661,0.6636,0.6506,0.676,0.6837,0.6827,0.6716,0.662,0.6643,0.6557,0.6467,0.6427,0.6427,0.6424,0.6428,0.6249,0.6062,0.6035,0.6153,0.6184,0.6181,0.6272,0.657,0.6498,0.6497,0.6469,0.6445,0.6494,0.6471,0.6297,0.616,0.6283,0.6332,0.6683,0.6587,0.6738,0.6672,0.6637,0.6802,0.6823,0.6823,0.7062,0.71,0.6802,0.6826,0.6899,0.6899,0.6971,0.7068,0.7087,0.6823,0.6752,0.6724,0.6777,0.6874,0.6826,0.6767,0.6704,0.6726,0.6728,0.6937,0.6899,0.6826,0.6923,0.6921,0.668,0.6875,0.6871,0.6874,0.6813,0.7199,0.7302,0.7323,0.7375,0.7399,0.7538,0.7448,0.7523,0.7667,0.7643,0.7736,0.7714,0.7888,0.7785,0.8099,0.8196,0.834,0.8393,0.8404,0.8091,0.8345,0.8561,0.8788,0.8804,0.9021,0.9044,0.8439,0.8453,0.8565,0.8715,0.879,0.9191,0.905,0.8763,0.8666,0.8467,0.8492,0.8398,0.8178,0.8077,0.8083,0.8176,0.8122,0.8027,0.81,0.7447,0.7426,0.7426,0.7595,0.7498,0.7777,0.7859,0.8055,0.7883,0.8001],"open5_vol":9094.9,"days":14,"atr14":0.25784285714285726,"adv14":417616,"avg_range_pct14":1.74,"prev_close":14.48,"prev_high":14.52,"prev_low":14.305,"high_20d":15.2,"ref_5d_high":14.745,"ref_5d_low":14.26,"ref_5d_avg_high":14.555,"ref_5d_avg_low":14.304,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":14.26,"hi":14.305,"mid":14.28,"touches":3,"last_touch_days_ago":0},{"lo":14.33,"hi":14.39,"mid":14.3567,"touches":3,"last_touch_days_ago":1},{"lo":14.52,"hi":14.56,"mid":14.54,"touches":2,"last_touch_days_ago":0},{"lo":14.6701,"hi":14.71,"mid":14.691,"touches":5,"last_touch_days_ago":3},{"lo":14.745,"hi":14.76,"mid":14.7525,"touches":2,"last_touch_days_ago":4},{"lo":14.82,"hi":14.88,"mid":14.845,"touches":4,"last_touch_days_ago":5},{"lo":14.89,"hi":14.9099,"mid":14.8975,"touches":4,"last_touch_days_ago":7},{"lo":15.14,"hi":15.2,"mid":15.1733,"touches":3,"last_touch_days_ago":11}],"high":15.2,"low":14.26,"atr":0.2578,"sessions":14,"tol":0.0645}}