{"symbol":"BRUN","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[16925.6,9931.4,7642.1,7372.0,4174.0,8709.5,6628.9,6588.6,6564.4,11255.7,11880.4,4387.4,3203.9,3353.1,4660.8,5596.1,7239.2,5372.1,10297.8,16923.5,3848.4,3597.7,4681.4,5153.0,3170.0,5648.2,7170.1,4026.6,3963.2,9587.9,7940.9,7457.5,5089.4,3561.1,3005.4,4848.1,3800.7,4197.6,5856.3,5076.6,3821.2,10198.0,4065.6,7485.2,4933.7,8857.6,3966.2,4026.9,4918.4,3514.1,2810.4,9243.1,5124.7,8483.4,6094.1,2138.1,4089.1,4566.6,4289.4,6016.2,7683.0,3625.6,6884.4,3802.9,14125.9,5504.9,3935.9,5733.8,5740.7,6364.2,2914.5,15170.4,5201.9,9011.5,7201.4,4484.4,4974.5,5227.9,2533.9,4204.6,9008.2,3599.6,4273.3,5355.1,7148.9,6070.1,3911.1,3296.6,5341.9,2717.3,6139.2,4011.5,5038.6,2118.4,1583.1,3904.9,2179.0,3201.9,17215.9,3929.6,4644.8,4638.7,3601.6,2276.1,4293.9,3131.1,7746.9,5597.0,16504.3,4150.3,2552.6,3313.4,2669.2,4736.6,7672.8,4693.4,2458.4,7435.1,5620.4,4652.4,2308.9,1160.5,1939.9,2121.2,4697.9,2421.3,3096.4,3758.9,3721.9,3504.3,3414.2,2402.2,1821.6,10160.0,2490.4,2105.0,5351.5,6082.3,3167.3,3389.4,2823.6,1820.4,2278.9,1952.6,3354.7,1725.6,3198.9,5308.6,2434.9,2826.7,4802.2,2872.8,4577.6,2828.1,2108.6,1552.9,4605.2,23859.1,5199.4,5150.6,2633.6,5715.3,3501.8,3638.6,3544.1,9746.6,7052.2,6724.8,4046.1,1970.4,2359.0,2476.2,1958.2,1180.0,4009.0,3543.9,5667.8,3321.7,2306.5,3604.3,4289.3,6555.9,2515.9,4089.5,4304.4,3684.4,4260.7,2605.9,2928.6,1599.6,2605.1,2601.1,3389.4,1067.1,2516.9,4456.6,2442.9,2954.1,3521.2,2991.6,4564.1,4085.7,3772.4,3981.5,1128.8,2372.1,2667.4,1515.9,1801.1,4141.3,3468.7,2771.2,3678.7,3387.6,1249.7,2832.4,10253.8,4056.7,3649.4,3411.5,2556.4,4656.1,1035.1,3174.0,2073.3,1300.7,3636.4,1878.9,3159.8,3222.9,2587.1,1918.9,1451.1,3469.0,2533.3,2834.9,3317.1,3035.9,3083.8,4510.6,5428.5,3142.8,4152.5,2594.1,3616.7,3606.9,9029.2,2368.9,2591.4,3283.9,2345.6,1583.5,3276.1,2861.6,1088.5,3744.1,3074.2,5998.2,4092.8,2709.4,4735.4,2202.9,3060.6,1828.7,2357.9,2632.9,1986.2,3489.9,3701.7,4335.9,4277.3,2373.8,1722.6,812.0,1143.6,2792.5,2150.6,3377.0,2584.9,3664.5,1548.1,2888.9,2880.0,1668.1,2645.5,1822.6,3477.6,1182.1,2014.9,2819.7,2926.4,3209.3,6375.9,2608.6,2788.1,2859.0,2929.0,4550.9,3801.9,3442.3,4119.9,2534.0,5772.7,1982.7,4027.6,4620.9,2153.3,2636.7,2479.4,4487.6,3921.9,3991.9,2707.5,1764.2,2843.7,4470.5,1474.6,2427.9,2456.6,2099.7,2943.9,2312.1,1240.9,1906.7,2894.1,2073.1,2112.1,3147.6,3562.0,2661.1,3944.6,3953.1,3761.8,2447.9,3803.2,2098.7,3124.2,4142.2,3022.4,3270.1,5950.2,2662.1,2373.4,4214.6,3413.6,2873.4,3864.1,4807.5,3559.1,2285.1,3893.9,4778.0,2752.4,3149.1,2336.2,3874.2,3637.4,3671.1,6511.9,6447.0,3558.0,4927.1,5102.9,6312.3,3548.0,9066.9,5583.3,7207.6,4834.9,4505.0,3844.1,10137.6,8986.5,4374.5,3506.8,7433.9,8857.8,4787.1,7906.1,6219.9,11801.9,10808.8,10227.4,12947.8,14364.4,14124.1,14430.4,19965.6,33143.4,58247.3],"cum_vol":[16925.6,26857.0,34499.1,41871.1,46045.1,54754.6,61383.5,67972.1,74536.5,85792.2,97672.6,102059.9,105263.8,108616.9,113277.6,118873.8,126113.0,131485.1,141782.9,158706.4,162554.8,166152.5,170833.9,175986.9,179156.9,184805.1,191975.3,196001.9,199965.1,209553.1,217494.0,224951.5,230040.9,233602.0,236607.4,241455.5,245256.2,249453.9,255310.1,260386.8,264208.0,274406.0,278471.6,285956.8,290890.5,299748.1,303714.4,307741.3,312659.7,316173.8,318984.2,328227.4,333352.1,341835.5,347929.6,350067.6,354156.7,358723.3,363012.6,369028.9,376711.9,380337.5,387221.9,391024.7,405150.6,410655.4,414591.3,420325.1,426065.8,432430.0,435344.5,450514.9,455716.7,464728.2,471929.6,476414.0,481388.5,486616.4,489150.4,493355.0,502363.2,505962.9,510236.1,515591.2,522740.1,528810.2,532721.4,536018.0,541359.9,544077.2,550216.4,554227.9,559266.6,561384.9,562968.1,566872.9,569051.9,572253.8,589469.6,593399.2,598044.0,602682.7,606284.3,608560.4,612854.3,615985.4,623732.4,629329.4,645833.6,649983.9,652536.5,655849.9,658519.1,663255.7,670928.5,675621.9,678080.2,685515.4,691135.7,695788.1,698097.0,699257.5,701197.4,703318.6,708016.5,710437.8,713534.2,717293.1,721015.0,724519.3,727933.5,730335.7,732157.4,742317.4,744807.8,746912.8,752264.3,758346.6,761513.9,764903.3,767726.9,769547.3,771826.2,773778.8,777133.5,778859.1,782057.9,787366.5,789801.4,792628.1,797430.3,800303.1,804880.7,807708.8,809817.4,811370.2,815975.4,839834.5,845033.9,850184.6,852818.2,858533.5,862035.3,865673.9,869218.0,878964.6,886016.9,892741.6,896787.8,898758.1,901117.1,903593.4,905551.6,906731.6,910740.6,914284.4,919952.2,923273.9,925580.4,929184.7,933474.0,940029.9,942545.8,946635.3,950939.7,954624.1,958884.8,961490.6,964419.2,966018.9,968623.9,971225.0,974614.4,975681.4,978198.4,982655.0,985097.9,988051.9,991573.1,994564.8,999128.9,1003214.6,1006987.0,1010968.5,1012097.3,1014469.4,1017136.8,1018652.7,1020453.9,1024595.1,1028063.9,1030835.1,1034513.8,1037901.4,1039151.1,1041983.6,1052237.4,1056294.1,1059943.5,1063355.0,1065911.4,1070567.5,1071602.6,1074776.6,1076849.9,1078150.6,1081786.9,1083665.9,1086825.6,1090048.6,1092635.6,1094554.6,1096005.7,1099474.7,1102008.0,1104842.9,1108159.9,1111195.8,1114279.6,1118790.1,1124218.6,1127361.4,1131513.9,1134108.1,1137724.8,1141331.6,1150360.9,1152729.7,1155321.1,1158605.1,1160950.7,1162534.2,1165810.4,1168672.0,1169760.5,1173504.6,1176578.8,1182577.0,1186669.8,1189379.2,1194114.6,1196317.4,1199378.0,1201206.7,1203564.6,1206197.6,1208183.8,1211673.7,1215375.4,1219711.3,1223988.6,1226362.4,1228085.0,1228897.0,1230040.6,1232833.1,1234983.8,1238360.8,1240945.7,1244610.2,1246158.3,1249047.2,1251927.2,1253595.4,1256240.9,1258063.4,1261541.0,1262723.1,1264738.1,1267557.8,1270484.1,1273693.4,1280069.3,1282677.9,1285466.1,1288325.1,1291254.1,1295804.9,1299606.8,1303049.1,1307169.0,1309703.0,1315475.7,1317458.4,1321486.0,1326106.9,1328260.2,1330896.9,1333376.3,1337863.9,1341785.8,1345777.7,1348485.2,1350249.4,1353093.1,1357563.6,1359038.3,1361466.1,1363922.8,1366022.5,1368966.4,1371278.5,1372519.4,1374426.1,1377320.2,1379393.3,1381505.4,1384652.9,1388214.9,1390876.1,1394820.6,1398773.7,1402535.5,1404983.4,1408786.6,1410885.3,1414009.5,1418151.7,1421174.1,1424444.2,1430394.4,1433056.5,1435429.9,1439644.5,1443058.1,1445931.4,1449795.5,1454603.0,1458162.1,1460447.2,1464341.1,1469119.1,1471871.5,1475020.6,1477356.8,1481231.0,1484868.4,1488539.4,1495051.3,1501498.3,1505056.3,1509983.4,1515086.4,1521398.6,1524946.6,1534013.6,1539596.9,1546804.5,1551639.4,1556144.4,1559988.5,1570126.1,1579112.6,1583487.1,1586993.9,1594427.8,1603285.6,1608072.6,1615978.8,1622198.7,1634000.6,1644809.4,1655036.7,1667984.5,1682348.9,1696472.9,1710903.3,1730868.9,1764012.2,1822259.5],"abs_move_pct":[0.6681,0.9018,1.0597,0.9493,1.1988,1.0142,1.016,1.3242,1.4356,1.8082,1.7031,1.6631,1.8755,1.8278,1.8406,1.8631,1.7822,1.7317,1.7028,1.6788,1.5409,1.919,1.8666,1.9757,1.9966,2.0976,2.241,2.0741,2.2014,2.1941,2.0679,2.1447,2.2145,2.1751,2.2275,2.3915,2.4305,2.5664,2.5266,2.4181,2.439,2.632,2.5687,2.503,2.6123,2.6336,2.646,2.6437,2.5637,2.7049,2.6496,2.6616,2.8215,2.9004,2.8249,2.7822,2.8217,3.197,3.1891,3.1714,3.149,3.133,3.0451,3.1932,2.927,2.8243,2.8485,2.877,2.9229,2.8382,2.8853,2.9089,2.9143,2.7594,2.8371,2.707,2.76,2.7749,2.8419,2.8431,2.7872,2.8485,2.8203,2.8043,2.8085,2.7052,2.6992,2.7486,2.6381,2.7098,2.7533,2.7746,2.6819,2.7231,2.5921,2.587,2.5815,2.7126,2.7122,2.6802,2.8105,2.8743,2.877,2.7988,2.7938,2.8197,2.9531,2.8895,2.7739,2.8236,2.8433,2.8364,2.8202,2.6667,2.6877,2.5507,2.5339,2.3579,2.404,2.4334,2.4633,2.5187,2.5596,2.5422,2.5236,2.5249,2.4989,2.5007,2.4723,2.4089,2.5624,2.6442,2.6494,2.6554,2.6687,2.5658,2.6493,2.8818,2.8692,2.8561,2.7871,2.7946,2.7883,2.7487,2.7123,2.7545,2.7146,2.6783,2.6522,2.674,2.8144,2.683,2.6872,2.6854,2.6527,2.639,2.5595,2.5364,2.6054,2.7838,2.8048,2.7696,2.8078,2.8007,2.859,2.7926,2.9077,2.92,2.9722,2.965,2.9508,2.9311,2.8774,2.8691,2.845,2.8818,2.9864,2.9119,2.9843,2.8886,2.8819,2.9877,3.037,3.0018,3.111,3.0494,3.0052,3.0376,3.1075,3.0817,3.0645,3.0965,3.0168,3.0143,2.9116,2.896,2.8404,2.7907,2.8805,2.8924,2.9294,2.936,3.0344,2.9586,2.9025,2.9099,2.8821,2.9831,2.9811,3.0165,2.9972,2.9364,2.9674,2.9928,3.0159,3.0766,3.0508,3.0887,3.1216,3.0865,3.0181,2.9817,3.0063,3.0109,2.9589,3.0045,2.9641,2.9056,2.9843,2.9614,2.9736,2.9487,2.9141,2.9058,2.9216,2.9085,2.9203,2.9081,2.9121,2.9918,2.9497,2.974,2.8881,2.9165,2.9114,2.9235,2.8456,2.8137,2.8521,2.7552,2.8042,2.8145,2.7512,2.7239,2.8084,2.8047,2.89,2.9207,2.8928,2.9022,2.9227,2.9224,2.9066,2.909,2.9978,2.9738,3.0216,2.9902,2.9259,2.8492,2.9539,2.7868,2.863,2.8987,2.914,3.1047,3.1029,3.1154,3.1571,3.1803,3.108,3.1208,3.1328,3.1078,3.1209,3.0797,3.0849,3.0431,3.0239,2.9733,3.1034,3.1748,3.1336,3.1381,3.1939,3.2383,3.2413,3.2502,3.2679,3.3143,3.3152,3.2422,3.1905,3.2087,3.2181,3.16,3.1777,3.256,3.2993,3.3193,3.2677,3.3784,3.3206,3.3615,3.3791,3.3022,3.3075,3.2117,3.2036,3.1523,3.0774,3.1406,3.1542,3.1577,3.0743,3.1168,3.1285,3.0771,3.1035,3.103,3.2271,3.2601,3.2246,3.2093,3.2855,3.2697,3.2309,3.1105,3.0619,3.033,3.03,2.9984,2.949,2.9017,2.8919,2.9265,2.9658,2.9887,2.9956,3.0045,2.9611,2.9764,2.9581,2.9787,2.9525,2.9463,3.0187,3.0825,3.0461,3.0503,3.0232,3.0067,3.0482,3.0666,3.1561,3.2029,3.1314,3.0475,3.1707,3.1299,3.1702,3.2176,3.2832,3.3236,3.3259,3.2813,3.2509,3.2493,3.2884,3.2658,3.2978,3.3225,3.365,3.4263,3.4234,3.4907,3.5261,3.4902,3.4281,3.5443],"open5_vol":46045.1,"days":14,"atr14":1.2888785714285709,"adv14":2307531,"avg_range_pct14":7.922,"prev_close":15.89,"prev_high":16.51,"prev_low":14.92,"high_20d":19.37,"ref_5d_high":17.2,"ref_5d_low":14.92,"ref_5d_avg_high":16.94,"ref_5d_avg_low":15.846,"ref_5d_avg_range":1.094,"sr14":{"levels":[{"lo":13.48,"hi":13.63,"mid":13.555,"touches":2,"last_touch_days_ago":11},{"lo":14.46,"hi":14.7,"mid":14.58,"touches":2,"last_touch_days_ago":12},{"lo":14.92,"hi":15.19,"mid":15.055,"touches":2,"last_touch_days_ago":0},{"lo":15.8006,"hi":16.06,"mid":15.9316,"touches":5,"last_touch_days_ago":1},{"lo":16.19,"hi":16.51,"mid":16.3,"touches":3,"last_touch_days_ago":0},{"lo":16.65,"hi":16.91,"mid":16.7967,"touches":3,"last_touch_days_ago":3},{"lo":17.0101,"hi":17.2,"mid":17.1157,"touches":7,"last_touch_days_ago":1},{"lo":17.77,"hi":17.99,"mid":17.905,"touches":3,"last_touch_days_ago":7}],"high":17.99,"low":13.48,"atr":1.2889,"sessions":14,"tol":0.3222}}