{"symbol":"BRSL","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[24242.5,2044.4,2112.0,1630.4,2835.6,1944.6,1934.7,3851.8,1943.1,4440.6,3082.4,4711.9,2775.6,1864.1,2428.4,6104.3,3540.8,5183.1,5830.1,3256.6,3273.8,8406.4,2854.8,8481.6,11978.9,6121.6,3852.8,5626.1,2241.2,7112.4,5835.1,6178.4,3524.9,3749.3,3588.4,4313.8,3037.9,2279.5,4699.5,2570.1,3432.4,5777.2,5501.8,3023.6,3550.7,3772.9,4326.9,3081.9,4351.1,1969.1,5217.0,3878.7,2880.1,1669.9,3836.5,2667.2,4826.8,1851.2,1979.2,2572.4,2119.4,2875.5,2625.6,2210.9,1954.1,4851.7,2373.8,4745.7,4193.9,3257.9,2323.4,3332.6,2897.4,2919.1,2315.4,2539.0,4448.9,3032.5,4349.4,2457.0,4610.2,6574.2,2808.1,2006.3,4753.0,2775.0,5094.6,3668.1,2388.9,2284.1,2163.3,2826.4,2781.9,5211.4,2324.5,3859.9,2603.3,3015.9,2633.1,3107.0,2160.6,3320.1,4039.6,2578.7,1811.7,4729.9,6076.0,2153.0,2432.3,3452.8,3901.6,2119.8,2472.1,3600.1,1769.8,8874.4,3141.4,3020.1,3520.2,2583.2,4066.4,3187.1,2209.8,2662.6,2693.1,2045.1,2508.1,1795.2,8030.6,2860.2,2774.1,3045.8,5479.9,4230.9,2604.4,2015.4,2281.1,5510.1,5033.9,1664.6,3619.0,2082.9,2886.8,1760.3,2863.6,2336.4,4461.7,2828.6,3186.9,2574.3,2811.4,3942.5,3742.7,3826.9,4070.4,2877.7,3193.2,4673.6,4564.9,4118.9,3886.6,2822.9,3421.0,6774.1,3586.2,2794.4,4761.0,2604.9,8875.4,3194.1,4568.1,5208.7,2626.2,2319.1,2951.6,2583.1,7721.9,2276.0,2304.8,2909.9,2289.5,1594.9,4894.8,3593.0,4482.8,2560.1,2514.7,2956.2,3198.1,2051.1,2838.8,2764.0,2694.2,1478.6,3110.6,3410.1,4831.9,3470.7,3183.4,3726.0,2518.0,2136.0,2471.1,2377.5,2309.0,2590.4,2407.0,1469.9,3735.6,3381.5,2188.6,2695.4,2513.9,3829.2,2200.1,1645.9,2432.5,3970.8,1744.6,2199.6,5860.6,4438.1,3963.2,2616.7,3575.9,1429.0,2237.0,3377.9,2171.0,1425.3,6110.9,1689.0,3459.4,3878.6,2402.1,2329.4,2351.4,3257.1,2975.4,1935.0,3779.8,4571.4,3295.4,6670.5,2646.7,4805.2,3209.7,3672.5,3100.1,6097.2,3013.9,5454.6,1549.9,2899.6,4010.7,2128.9,1973.8,3944.1,2944.4,2249.8,3656.4,2342.9,3278.5,3105.8,3070.3,2920.1,2149.8,2935.1,3039.1,2706.4,3322.6,4257.6,2803.3,1670.3,2330.6,3333.6,2309.5,3398.0,2246.4,3179.0,2724.7,1354.2,2914.8,2737.5,2392.8,3838.0,2280.0,2761.1,1835.0,3846.2,2258.6,2506.9,2762.1,2603.3,6035.9,4343.1,5030.5,2518.9,1992.0,3519.7,4244.1,4420.1,3169.1,4059.9,3362.0,3694.5,4791.0,4193.8,3667.2,2976.2,3127.6,4077.8,2952.6,9048.0,5085.4,3853.6,8618.9,4270.0,2984.7,2701.5,3713.4,3362.4,3721.2,2235.4,3575.5,2392.8,4224.7,4268.4,3885.1,4317.9,2830.7,3690.6,4410.4,2606.4,2751.7,5050.9,5135.3,3127.2,3987.4,3708.7,4056.6,6045.3,2892.3,5301.5,3075.4,6437.1,5673.5,4393.6,5855.8,3349.6,4604.9,4891.7,2623.4,5980.8,6117.2,3170.8,2824.6,4224.9,5662.9,8594.0,7610.9,4709.2,8196.0,9450.5,6565.6,11106.3,6290.6,8856.3,5862.8,4353.3,7114.8,6820.4,10280.0,5457.4,5708.9,25964.3,7799.8,10038.9,10265.1,17175.9,20335.9,14684.8,14403.9,15033.7,16051.1,35776.8,41886.4,37771.6,58848.6,126876.7],"cum_vol":[24242.5,26286.9,28398.9,30029.4,32865.0,34809.6,36744.4,40596.1,42539.2,46979.9,50062.3,54774.1,57549.7,59413.9,61842.2,67946.5,71487.3,76670.4,82500.4,85757.1,89030.9,97437.2,100292.0,108773.6,120752.5,126874.1,130726.9,136353.0,138594.2,145706.6,151541.6,157720.1,161244.9,164994.2,168582.6,172896.4,175934.3,178213.8,182913.3,185483.4,188915.8,194693.0,200194.8,203218.4,206769.1,210542.0,214868.9,217950.9,222302.0,224271.1,229488.1,233366.9,236246.9,237916.9,241753.4,244420.6,249247.4,251098.6,253077.8,255650.2,257769.6,260645.1,263270.8,265481.6,267435.7,272287.4,274661.2,279406.9,283600.8,286858.6,289182.1,292514.7,295412.1,298331.2,300646.6,303185.6,307634.5,310667.0,315016.4,317473.4,322083.6,328657.8,331465.9,333472.2,338225.2,341000.2,346094.8,349762.9,352151.8,354435.9,356599.1,359425.5,362207.4,367418.9,369743.4,373603.2,376206.5,379222.4,381855.5,384962.5,387123.1,390443.3,394482.9,397061.6,398873.3,403603.2,409679.2,411832.2,414264.5,417717.3,421618.9,423738.6,426210.7,429810.8,431580.6,440454.9,443596.4,446616.4,450136.6,452719.9,456786.2,459973.3,462183.1,464845.7,467538.8,469583.9,472092.1,473887.3,481917.9,484778.1,487552.2,490598.0,496077.9,500308.8,502913.2,504928.6,507209.6,512719.8,517753.7,519418.4,523037.4,525120.2,528007.0,529767.3,532630.9,534967.2,539428.9,542257.5,545444.4,548018.6,550830.1,554772.6,558515.3,562342.1,566412.5,569290.2,572483.4,577157.1,581722.0,585840.9,589727.6,592550.5,595971.5,602745.6,606331.8,609126.2,613887.2,616492.1,625367.6,628561.7,633129.9,638338.6,640964.8,643283.9,646235.5,648818.6,656540.4,658816.4,661121.2,664031.1,666320.6,667915.5,672810.3,676403.3,680886.1,683446.2,685960.9,688917.1,692115.2,694166.4,697005.1,699769.1,702463.4,703942.0,707052.6,710462.7,715294.6,718765.4,721948.7,725674.7,728192.7,730328.7,732799.9,735177.4,737486.4,740076.7,742483.7,743953.6,747689.2,751070.7,753259.4,755954.7,758468.6,762297.8,764497.9,766143.8,768576.3,772547.1,774291.7,776491.3,782351.9,786790.0,790753.2,793369.9,796945.8,798374.8,800611.8,803989.6,806160.6,807585.9,813696.8,815385.8,818845.2,822723.9,825125.9,827455.3,829806.7,833063.9,836039.3,837974.3,841754.1,846325.4,849620.8,856291.3,858938.0,863743.2,866952.9,870625.4,873725.6,879822.8,882836.6,888291.3,889841.2,892740.9,896751.6,898880.4,900854.2,904798.4,907742.8,909992.6,913649.0,915991.9,919270.4,922376.2,925446.5,928366.6,930516.4,933451.5,936490.6,939197.0,942519.6,946777.2,949580.5,951250.8,953581.4,956915.0,959224.5,962622.5,964868.9,968047.9,970772.6,972126.9,975041.6,977779.1,980171.9,984009.9,986289.9,989051.1,990886.1,994732.3,996990.9,999497.8,1002259.9,1004863.2,1010899.1,1015242.1,1020272.6,1022791.6,1024783.6,1028303.3,1032547.4,1036967.5,1040136.6,1044196.5,1047558.5,1051253.0,1056044.0,1060237.8,1063905.0,1066881.2,1070008.9,1074086.6,1077039.3,1086087.3,1091172.6,1095026.2,1103645.1,1107915.1,1110899.8,1113601.3,1117314.7,1120677.1,1124398.4,1126633.7,1130209.2,1132602.0,1136826.7,1141095.1,1144980.1,1149298.0,1152128.7,1155819.3,1160229.6,1162836.0,1165587.7,1170638.6,1175773.9,1178901.1,1182888.6,1186597.3,1190653.9,1196699.1,1199591.4,1204892.9,1207968.4,1214405.5,1220079.0,1224472.6,1230328.4,1233678.0,1238282.9,1243174.6,1245798.1,1251778.9,1257896.1,1261066.9,1263891.4,1268116.4,1273779.2,1282373.2,1289984.1,1294693.4,1302889.4,1312339.9,1318905.4,1330011.7,1336302.3,1345158.6,1351021.4,1355374.6,1362489.4,1369309.8,1379589.8,1385047.1,1390756.1,1416720.4,1424520.1,1434559.1,1444824.2,1462000.1,1482336.0,1497020.8,1511424.6,1526458.4,1542509.5,1578286.3,1620172.6,1657944.3,1716792.9,1843669.6],"abs_move_pct":[0.3666,0.3563,0.3405,0.4687,0.5992,0.6329,0.6434,0.6028,0.6254,0.6957,0.6741,0.7276,0.7447,0.7591,0.8336,0.8485,0.8724,0.9083,0.9498,0.9608,0.9916,1.0065,0.9853,1.0691,1.1641,1.1573,1.1346,1.1516,1.1211,1.1153,1.1693,1.1596,1.1593,1.19,1.2185,1.2005,1.2213,1.1579,1.1613,1.1723,1.1274,1.1415,1.2017,1.148,1.1169,1.0952,1.0985,1.0674,1.0718,1.0077,1.0351,1.1061,1.0687,1.1036,1.0768,1.1315,1.0924,1.1096,1.1311,1.1382,1.1519,1.1845,1.218,1.2018,1.1866,1.22,1.2471,1.195,1.2287,1.2642,1.2349,1.2257,1.1988,1.1921,1.223,1.2653,1.2862,1.2694,1.2716,1.2657,1.265,1.2853,1.2999,1.2915,1.2899,1.2966,1.2457,1.2476,1.2754,1.2498,1.2492,1.2986,1.3442,1.3365,1.3448,1.3547,1.4041,1.4834,1.4704,1.4355,1.4178,1.3856,1.3904,1.3861,1.372,1.3889,1.377,1.3469,1.3397,1.2907,1.3118,1.3051,1.3102,1.3039,1.2959,1.338,1.321,1.3405,1.3545,1.3738,1.3465,1.3842,1.3909,1.3838,1.397,1.367,1.3635,1.3459,1.3074,1.3081,1.3312,1.3465,1.3637,1.3392,1.3882,1.3883,1.37,1.379,1.4155,1.4219,1.417,1.4207,1.3777,1.3756,1.3863,1.4039,1.3312,1.3362,1.3572,1.3291,1.3686,1.4066,1.3999,1.4341,1.4341,1.4726,1.466,1.4823,1.5238,1.5383,1.5135,1.4923,1.4922,1.4785,1.447,1.4186,1.3425,1.3153,1.2987,1.3283,1.3092,1.285,1.2822,1.2677,1.2395,1.2325,1.233,1.2374,1.2267,1.2416,1.2101,1.2138,1.214,1.2205,1.2093,1.2264,1.23,1.2281,1.2388,1.2391,1.2105,1.2106,1.1947,1.2132,1.2375,1.2362,1.2549,1.2312,1.2033,1.2013,1.2111,1.1969,1.2277,1.2042,1.1901,1.1964,1.2421,1.2389,1.2494,1.2643,1.2712,1.2829,1.2895,1.3173,1.3311,1.3271,1.327,1.3308,1.3201,1.2848,1.303,1.2664,1.2585,1.234,1.2522,1.2573,1.2293,1.2144,1.1876,1.1774,1.2506,1.2294,1.2326,1.2256,1.2244,1.2294,1.2363,1.2298,1.226,1.2357,1.1692,1.1822,1.2139,1.237,1.221,1.2279,1.2457,1.2214,1.2567,1.2111,1.204,1.1683,1.1295,1.1511,1.1045,1.098,1.0978,1.1083,1.0726,1.055,1.0689,1.0619,1.0553,1.0697,1.0769,1.0811,1.0645,1.069,1.0481,1.0478,1.0236,1.0234,1.0206,1.0483,1.0429,1.0125,1.0327,1.0471,1.0617,1.069,1.0597,1.0318,1.0078,1.0072,0.9968,1.0005,1.0109,1.019,1.0335,1.0082,1.0146,1.0324,1.067,1.0776,1.1103,1.0962,1.0868,1.0832,1.0935,1.0798,1.0694,1.0619,1.0694,1.054,1.0784,1.0518,1.0556,1.0692,1.0438,1.0756,1.0804,1.0973,1.0899,1.1392,1.177,1.1947,1.13,1.123,1.0878,1.1023,1.074,1.091,1.07,1.0554,1.0288,1.0248,1.036,1.0393,1.014,1.0346,1.0663,1.0868,1.0794,1.0759,1.0722,1.0784,1.0955,1.0959,1.114,1.1034,1.0626,1.0392,1.0225,1.013,1.034,1.0607,1.0757,1.0901,1.0839,1.087,1.0859,1.0797,1.1123,1.1574,1.1225,1.1254,1.1082,1.0912,1.0918,1.1121,1.1371,1.1815,1.1648,1.2073,1.2173,1.2139,1.2385,1.2032,1.1758,1.1445,1.1933,1.1974,1.1645,1.1756,1.1834,1.2732,1.2238,1.1945,1.1977,1.1871,1.2176,1.1962,1.2069,1.2351,1.2631,1.2863,1.2941,1.3141,1.342,1.2526],"open5_vol":32865.0,"days":14,"atr14":0.30714285714285694,"adv14":2667192,"avg_range_pct14":3.041,"prev_close":9.89,"prev_high":10.01,"prev_low":9.735,"high_20d":11.45,"ref_5d_high":10.105,"ref_5d_low":9.71,"ref_5d_avg_high":10.012,"ref_5d_avg_low":9.756,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":9.71,"hi":9.76,"mid":9.7312,"touches":4,"last_touch_days_ago":0},{"lo":9.96,"hi":10.01,"mid":9.9887,"touches":4,"last_touch_days_ago":0},{"lo":10.075,"hi":10.145,"mid":10.115,"touches":4,"last_touch_days_ago":1},{"lo":10.23,"hi":10.265,"mid":10.2475,"touches":2,"last_touch_days_ago":5},{"lo":10.39,"hi":10.43,"mid":10.41,"touches":3,"last_touch_days_ago":8},{"lo":10.48,"hi":10.51,"mid":10.4967,"touches":3,"last_touch_days_ago":6},{"lo":10.6,"hi":10.61,"mid":10.605,"touches":2,"last_touch_days_ago":7},{"lo":10.69,"hi":10.735,"mid":10.7125,"touches":2,"last_touch_days_ago":10},{"lo":10.79,"hi":10.82,"mid":10.805,"touches":2,"last_touch_days_ago":11}],"high":10.82,"low":9.625,"atr":0.3071,"sessions":14,"tol":0.0768}}