{"symbol":"BRBR","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[29339.3,2628.9,4014.2,3988.9,3240.7,5072.0,3071.6,5321.0,3908.1,3632.9,5150.4,3808.6,4389.4,1822.6,4380.9,4171.6,3544.9,4166.8,3634.1,3015.4,3633.3,4801.8,3878.7,2968.4,3056.2,3310.4,4328.6,4918.9,3237.9,6261.3,7881.1,2712.7,5054.0,4682.1,2481.9,4258.4,4103.1,4758.8,3560.4,2391.3,5052.9,3799.9,2778.4,3668.0,3861.3,5335.7,4368.8,8359.9,3636.0,4948.9,4396.7,3477.0,4119.1,3732.6,3679.9,5958.0,7220.5,4103.1,4882.4,7640.1,6196.1,4949.9,3439.4,3664.6,2644.1,2619.5,2430.3,6191.4,5812.8,3891.1,3992.9,3225.6,3718.0,2620.9,2608.0,4122.4,7619.5,4840.1,2569.9,4253.6,5271.7,5173.1,3408.3,2847.3,2520.4,2316.3,3829.9,4581.6,3216.4,3222.2,4382.9,2728.1,5753.9,2633.4,3574.4,4984.2,4049.7,4143.8,5594.0,4224.1,2141.7,3949.2,4263.6,4550.9,1665.5,4637.9,4397.1,4998.9,2138.9,3106.2,3393.2,2213.6,4542.1,3026.9,4542.1,3556.0,6279.4,3120.1,3799.9,3254.0,3955.2,5691.0,3041.8,3852.2,2579.0,3255.7,5243.0,2305.7,2993.6,5035.6,2104.0,3149.1,3356.7,3945.2,5309.4,4591.6,3687.5,7945.6,2433.6,4613.7,3120.6,1956.3,2497.9,5946.9,4716.6,7836.0,6671.7,5012.3,3504.3,6597.2,3706.6,3475.1,4330.6,7012.3,3526.6,2324.4,3640.4,12157.1,4696.9,5009.8,4356.9,6203.1,5158.8,2324.1,3482.2,5273.3,6923.1,4545.6,3214.7,5807.2,3139.3,7856.9,3473.4,8639.7,3393.9,4890.6,4580.1,3359.0,3581.4,2733.8,2226.8,3706.7,9500.4,6323.3,3264.2,2074.4,6066.4,10570.9,5673.1,7359.0,2809.6,5113.9,3033.5,3741.1,2929.3,3238.2,3464.3,8307.2,2354.8,1800.8,2920.4,2731.6,3396.9,7549.4,4265.5,3133.6,5303.9,4559.5,3920.1,2673.6,3985.6,4154.1,4395.6,3341.6,2949.1,2989.5,1808.1,1746.9,3523.3,2871.4,3787.3,2888.8,5426.9,16330.1,4876.0,5136.1,6703.2,3835.1,4042.4,2055.9,2434.1,3191.1,3072.6,6274.7,2667.1,3522.2,4744.9,6012.4,5177.2,5993.8,6697.1,4085.2,10388.1,2710.9,4876.6,5607.9,5053.1,7227.5,6193.3,8748.2,3351.3,6786.7,2610.9,2889.4,5063.1,4168.8,4697.1,3791.4,5042.9,3052.8,2602.5,4479.4,3907.0,6099.1,5242.4,11488.9,30829.9,5613.3,7908.4,4140.4,4592.2,5822.6,11706.9,3260.4,3370.0,3037.6,4927.3,2544.1,4102.6,4562.1,5659.7,3786.9,5000.0,7736.5,2268.2,3344.7,5318.7,7091.7,6804.0,4223.1,4342.4,2616.0,5456.5,5786.9,9164.6,5303.8,3165.4,4884.1,6792.3,2854.2,4438.9,4005.6,3101.6,4324.8,2492.9,3064.4,4080.9,4124.4,3501.4,6479.9,3581.6,3971.6,2315.8,5496.4,3001.7,3639.4,4504.5,2445.5,3735.5,3506.8,6629.2,4925.1,5842.3,3065.6,2656.6,3240.6,5335.5,5051.4,6581.2,7371.3,6818.9,4299.5,5504.5,2702.9,2935.5,7397.4,4610.5,2898.1,4336.8,7188.8,4548.9,3848.5,7314.6,3461.2,3945.4,5770.4,4199.7,9198.9,8226.6,4501.0,4727.9,7259.9,8211.2,7862.8,8715.1,5820.6,3946.2,9410.3,6738.6,9288.1,14916.0,8580.4,13620.1,8660.6,16205.4,13823.6,8699.1,37807.2,6527.9,10309.4,11224.4,7921.4,21677.9,9843.7,14262.8,105022.6,17175.9,15324.4,15317.0,17254.8,20943.1,21280.6,11199.8,20622.0,23200.8,35690.7,42917.0,56022.9,110913.6,150969.0],"cum_vol":[29339.3,31968.2,35982.4,39971.3,43212.0,48284.0,51355.6,56676.6,60584.7,64217.6,69368.0,73176.6,77565.9,79388.6,83769.5,87941.1,91486.0,95652.8,99286.9,102302.3,105935.6,110737.4,114616.1,117584.4,120640.6,123951.0,128279.6,133198.6,136436.5,142697.8,150578.9,153291.6,158345.6,163027.7,165509.6,169768.0,173871.1,178629.9,182190.3,184581.6,189634.5,193434.4,196212.9,199880.9,203742.1,209077.9,213446.6,221806.6,225442.6,230391.4,234788.1,238265.1,242384.2,246116.8,249796.6,255754.6,262975.1,267078.2,271960.6,279600.8,285796.9,290746.8,294186.1,297850.8,300494.9,303114.4,305544.7,311736.1,317548.9,321440.1,325432.9,328658.6,332376.6,334997.4,337605.4,341727.9,349347.4,354187.5,356757.4,361011.1,366282.8,371455.9,374864.1,377711.4,380231.9,382548.1,386378.0,390959.6,394175.9,397398.1,401781.0,404509.1,410263.1,412896.4,416470.9,421455.1,425504.8,429648.6,435242.6,439466.6,441608.4,445557.6,449821.1,454372.0,456037.5,460675.4,465072.4,470071.3,472210.1,475316.4,478709.6,480923.1,485465.3,488492.1,493034.3,496590.3,502869.6,505989.7,509789.6,513043.6,516998.9,522689.9,525731.6,529583.9,532162.9,535418.6,540661.6,542967.3,545960.9,550996.5,553100.5,556249.6,559606.3,563551.5,568860.9,573452.5,577140.0,585085.6,587519.3,592133.0,595253.6,597209.9,599707.8,605654.7,610371.3,618207.3,624879.0,629891.3,633395.6,639992.8,643699.4,647174.4,651505.0,658517.3,662043.9,664368.2,668008.6,680165.8,684862.6,689872.4,694229.3,700432.4,705591.1,707915.2,711397.4,716670.7,723593.9,728139.5,731354.2,737161.4,740300.7,748157.6,751631.0,760270.7,763664.6,768555.3,773135.4,776494.4,780075.8,782809.6,785036.4,788743.1,798243.4,804566.7,807830.9,809905.4,815971.8,826542.7,832215.8,839574.8,842384.4,847498.4,850531.9,854273.0,857202.3,860440.5,863904.8,872212.0,874566.8,876367.6,879288.0,882019.6,885416.4,892965.9,897231.4,900364.9,905668.9,910228.4,914148.4,916822.0,920807.6,924961.7,929357.4,932698.9,935648.1,938637.6,940445.6,942192.6,945715.9,948587.3,952374.6,955263.4,960690.2,977020.4,981896.4,987032.5,993735.7,997570.9,1001613.3,1003669.2,1006103.4,1009294.5,1012367.1,1018641.9,1021308.9,1024831.1,1029576.1,1035588.5,1040765.7,1046759.5,1053456.6,1057541.9,1067930.0,1070640.9,1075517.6,1081125.4,1086178.6,1093406.1,1099599.4,1108347.6,1111698.9,1118485.6,1121096.4,1123985.9,1129049.0,1133217.8,1137914.9,1141706.3,1146749.1,1149801.9,1152404.4,1156883.9,1160790.9,1166890.0,1172132.4,1183621.3,1214451.2,1220064.5,1227972.9,1232113.3,1236705.5,1242528.1,1254235.1,1257495.5,1260865.5,1263903.1,1268830.4,1271374.5,1275477.1,1280039.2,1285698.9,1289485.8,1294485.8,1302222.3,1304490.5,1307835.2,1313153.9,1320245.6,1327049.6,1331272.8,1335615.1,1338231.1,1343687.6,1349474.5,1358639.1,1363942.9,1367108.3,1371992.4,1378784.7,1381638.9,1386077.8,1390083.4,1393184.9,1397509.7,1400002.6,1403067.0,1407147.9,1411272.3,1414773.6,1421253.5,1424835.1,1428806.6,1431122.4,1436618.9,1439620.6,1443260.0,1447764.5,1450210.0,1453945.5,1457452.3,1464081.5,1469006.6,1474848.9,1477914.6,1480571.2,1483811.9,1489147.4,1494198.8,1500780.0,1508151.3,1514970.1,1519269.6,1524774.1,1527477.0,1530412.5,1537809.9,1542420.4,1545318.5,1549655.3,1556844.1,1561392.9,1565241.4,1572556.1,1576017.3,1579962.7,1585733.1,1589932.9,1599131.7,1607358.3,1611859.3,1616587.2,1623847.1,1632058.3,1639921.1,1648636.1,1654456.8,1658403.0,1667813.3,1674551.9,1683840.0,1698756.0,1707336.4,1720956.4,1729617.0,1745822.4,1759646.0,1768345.1,1806152.4,1812680.2,1822989.6,1834213.9,1842135.3,1863813.2,1873656.9,1887919.7,1992942.4,2010118.2,2025442.6,2040759.6,2058014.4,2078957.6,2100238.1,2111437.9,2132059.9,2155260.7,2190951.4,2233868.4,2289891.3,2400804.9,2551773.9],"abs_move_pct":[0.4804,0.8125,0.8298,0.7755,0.8796,0.8789,0.8387,0.9731,0.9736,1.0138,0.9627,0.952,1.0139,1.0227,1.0869,1.125,1.1239,1.0628,1.0065,0.9528,1.0563,0.97,0.9217,0.9948,1.1051,1.1159,1.1,1.1461,1.1805,1.206,1.2831,1.3101,1.2094,1.1698,1.1535,1.1352,1.1384,1.133,1.1959,1.3039,1.3047,1.3357,1.3462,1.3644,1.4288,1.4722,1.4482,1.385,1.4319,1.4338,1.4007,1.3663,1.3355,1.4041,1.4334,1.5794,1.5968,1.5955,1.5772,1.5794,1.6311,1.6806,1.6377,1.6714,1.7161,1.6526,1.564,1.6647,1.5803,1.6208,1.6054,1.6524,1.6234,1.5931,1.5817,1.6169,1.6574,1.7353,1.7121,1.7523,1.8857,1.7793,1.8815,1.8833,1.8762,1.9041,1.9063,1.9153,1.9081,1.9286,1.9091,1.9027,1.8549,1.8793,1.9091,1.9091,1.9257,1.9219,1.9459,1.9949,2.0011,1.9618,1.9728,1.9753,1.9845,2.0102,2.0001,1.9391,1.9275,1.9209,1.9586,1.9548,2.0086,2.0297,1.9466,2.013,2.0176,2.004,2.0244,2.041,2.0177,1.9795,1.9858,1.942,1.9627,1.9045,1.9218,1.9428,1.9618,1.9302,1.9832,2.0153,1.9741,1.9698,1.9768,1.9764,1.9831,2.0671,2.0536,2.0477,2.0387,2.0679,2.1081,2.0587,2.0312,2.062,1.9782,1.9251,1.9325,1.9391,2.032,2.0685,2.0601,2.0689,2.05,2.0373,1.9865,1.9872,1.9958,1.9178,1.9015,1.9275,1.9387,1.9946,2.0041,1.9473,1.9189,1.89,1.8633,1.8993,1.859,1.8584,1.8192,1.7737,1.7896,1.7862,1.8104,1.7771,1.7061,1.7121,1.7226,1.7414,1.7722,1.7917,1.7813,1.8085,1.8011,1.8198,1.8444,1.8655,1.8626,1.8545,1.8541,1.8746,1.8791,1.8794,1.8827,1.8851,1.8343,1.8213,1.8332,1.7858,1.7949,1.8062,1.8351,1.8299,1.8259,1.839,1.804,1.7991,1.8035,1.7831,1.7949,1.8071,1.795,1.8006,1.8316,1.8255,1.8222,1.8474,1.8897,1.946,1.995,1.9715,1.9977,1.9744,1.9535,1.9515,1.9427,1.9366,1.9321,1.8868,1.8972,1.8973,1.8625,1.8755,1.8919,1.8621,1.8498,1.8495,1.8697,1.8064,1.9192,1.9356,1.9389,1.9566,1.9685,1.957,1.8712,1.9311,1.9331,1.912,1.9564,1.972,1.8953,1.9365,1.9764,1.964,1.9739,1.9489,1.9233,1.9629,1.9937,2.0888,2.1208,2.1148,2.1003,2.0937,2.0523,2.0555,2.0189,2.0498,2.0965,2.1329,2.1106,2.0824,2.0388,2.0181,2.0339,2.0505,2.0093,1.9697,1.951,1.9682,1.9655,2.0093,1.9922,1.9427,1.979,1.9735,1.9936,1.9978,1.9811,1.9318,1.9765,2.0289,2.0468,1.9807,1.9944,1.9865,1.9818,2.0174,2.0248,2.0432,2.0464,2.0677,2.0615,2.0451,2.0171,2.0051,2.0225,2.0065,2.0208,1.9771,1.9853,2.0008,2.0493,2.0254,2.0373,1.9912,2.0125,2.0695,2.0586,2.0308,2.0163,1.9988,1.9881,1.9993,2.0048,1.9775,1.9705,1.9817,1.9798,2.0037,2.0344,2.1044,2.0797,2.1031,2.1289,2.0992,2.0855,2.1044,2.0567,2.0506,2.0205,2.0643,2.0746,2.1401,2.0618,2.0753,2.1391,2.1158,2.1293,2.1099,2.0977,2.079,2.1205,2.1345,2.1079,2.0889,2.1101,2.1655,2.1283,2.1772,2.186,2.0851,2.0226,2.0812,2.1073,2.1454,2.1197,2.108,2.0472,2.0335,2.0656,2.1063,2.1034,2.1477,2.1116,2.1433,2.1934,2.1658,2.1525,2.2201,2.2365,2.2715,2.3196,2.3244,2.3333,2.3727],"open5_vol":43212.0,"days":14,"atr14":0.40104999999999974,"adv14":3666512,"avg_range_pct14":4.797,"prev_close":7.4,"prev_high":7.88,"prev_low":7.33,"high_20d":11.09,"ref_5d_high":8.0,"ref_5d_low":7.33,"ref_5d_avg_high":7.897,"ref_5d_avg_low":7.53,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":7.49,"hi":7.5901,"mid":7.5567,"touches":3,"last_touch_days_ago":2},{"lo":7.65,"hi":7.69,"mid":7.67,"touches":2,"last_touch_days_ago":1},{"lo":7.765,"hi":7.84,"mid":7.8025,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.0,"mid":8.0,"touches":2,"last_touch_days_ago":3},{"lo":8.82,"hi":8.915,"mid":8.8712,"touches":4,"last_touch_days_ago":7},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":6},{"lo":9.08,"hi":9.16,"mid":9.125,"touches":4,"last_touch_days_ago":8},{"lo":9.2,"hi":9.2999,"mid":9.2499,"touches":2,"last_touch_days_ago":10}],"high":9.55,"low":7.33,"atr":0.401,"sessions":14,"tol":0.1003}}