{"symbol":"BORR","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[138210.0,26877.3,18974.9,22532.1,11627.7,23703.6,24471.9,29069.3,15252.3,11980.5,22241.1,31771.9,23163.3,21531.2,10042.9,25914.1,17914.3,14919.6,21185.3,15942.5,24556.6,13137.6,17652.8,16919.4,15162.6,24333.6,16259.9,18508.4,17806.6,52289.1,21318.1,19321.6,9419.6,17936.6,14866.4,18509.6,26985.1,12892.6,11439.0,21689.4,13262.8,11425.7,11409.6,12220.4,16764.6,20573.9,20314.1,20917.0,23768.9,8409.2,21144.9,18518.1,24517.5,11692.1,7030.1,9397.6,16537.1,5733.3,7487.1,14730.4,17169.9,7340.2,3945.5,8273.7,10995.5,11255.4,18647.9,16691.9,9593.7,14703.4,12440.1,6566.9,11539.9,7856.1,11804.3,28096.0,20081.1,8336.0,6136.4,12536.0,5951.6,18977.4,28299.6,5512.5,16130.1,6370.6,8579.9,8063.3,6200.5,20273.9,21738.4,12324.6,12555.6,10732.2,10653.4,6246.4,7823.5,8213.0,19713.3,29561.8,5952.9,17407.9,6553.3,15342.7,34087.4,14521.1,15904.9,9519.9,3959.4,21612.4,6025.1,9670.9,3725.0,12028.3,11864.9,9784.5,5792.1,5750.7,7988.8,23712.3,7902.6,6157.1,7745.3,8714.4,11693.1,7924.4,7516.6,9282.6,10007.5,10590.0,6329.2,22979.6,9234.9,7005.6,6840.9,2969.2,2555.6,15504.7,15548.6,12240.8,9917.4,14282.7,7200.2,22087.9,8404.5,7401.9,32202.4,7542.0,14733.4,8578.5,10275.7,11085.0,22668.9,8667.6,17372.8,6805.0,3921.0,5263.4,8269.8,7257.8,7316.4,8337.6,9314.2,9217.4,16044.1,32396.4,9985.6,10814.8,8816.9,28074.4,8476.3,6662.3,11172.7,10312.4,14778.6,3647.9,7686.4,6350.6,7689.9,24009.6,13276.4,7980.6,15948.6,5612.6,11393.6,7936.6,19623.9,4946.5,7532.6,4773.1,10211.2,13721.9,4841.6,5942.9,3584.3,5219.6,8280.4,25887.9,8954.8,15098.6,4648.0,5354.7,21248.0,6663.3,14099.0,22305.5,7242.7,11868.1,5208.8,6072.2,12027.1,16746.8,8278.6,16345.9,14855.4,5777.6,4963.6,7029.4,3500.5,16537.2,7134.6,9008.5,12140.3,6853.9,7144.6,27572.4,16979.4,9235.8,7290.2,8873.0,10600.3,2927.7,3970.6,4397.3,12557.1,11541.6,9092.2,8126.9,4642.0,10595.1,10389.6,9185.3,3971.9,8277.0,4504.2,25911.0,5365.0,13854.7,7843.7,10624.5,20303.9,7408.9,22893.6,8179.6,3357.4,2998.9,6848.1,6615.6,13171.3,12314.7,7275.6,18003.0,17329.9,4368.7,14649.1,34224.7,21359.3,3511.7,12052.3,4162.1,7622.7,6729.4,34946.6,7471.4,4992.8,19696.6,23555.8,6169.4,6569.9,8889.4,11992.3,15439.4,19356.7,8106.7,4073.6,9043.5,61446.4,4099.2,1922.1,12007.6,15509.4,9465.5,26907.9,4276.1,21946.4,5006.6,43407.3,14257.1,15848.5,10794.4,14719.2,3114.0,7245.6,4722.5,7153.6,6975.0,14147.1,5961.3,9601.4,10958.9,9658.2,5997.2,7243.7,8947.4,13262.8,5366.5,15003.9,30188.4,15352.8,9026.4,18647.9,13072.1,8913.4,19367.6,28703.9,6089.5,8693.6,6918.9,9824.8,14103.7,7928.1,12931.7,6859.1,11384.1,19216.0,7728.4,17273.1,5811.6,8423.4,7752.1,6130.5,6932.6,19807.8,22019.9,8053.6,16127.6,5520.5,4075.4,37979.3,14466.3,9845.9,8104.5,10091.6,8284.6,8863.5,24649.7,8864.7,14331.4,14486.5,19402.7,19969.8,10322.6,17089.9,15540.3,14451.6,12819.8,13646.6,10169.9,17371.6,8000.0,4818.6,5718.1,39736.3,7637.5,11358.7,23328.7,17792.4,10931.6,17616.6,20849.9,24749.6,24898.1,19095.0,20015.4,28408.9,45824.8,54120.6,64247.1,88189.2,121362.0],"cum_vol":[138210.0,165087.3,184062.1,206594.3,218222.0,241925.6,266397.5,295466.8,310719.1,322699.6,344940.6,376712.6,399875.9,421407.1,431449.9,457364.0,475278.3,490197.9,511383.2,527325.7,551882.4,565020.0,582672.8,599592.1,614754.8,639088.4,655348.2,673856.6,691663.1,743952.3,765270.4,784592.0,794011.6,811948.2,826814.6,845324.2,872309.4,885202.0,896641.0,918330.4,931593.1,943018.9,954428.4,966648.9,983413.4,1003987.4,1024301.5,1045218.5,1068987.4,1077396.6,1098541.5,1117059.6,1141577.1,1153269.2,1160299.3,1169696.9,1186234.1,1191967.4,1199454.5,1214184.9,1231354.8,1238695.0,1242640.5,1250914.2,1261909.7,1273165.1,1291813.0,1308504.9,1318098.6,1332802.1,1345242.2,1351809.1,1363349.1,1371205.2,1383009.5,1411105.5,1431186.6,1439522.6,1445659.0,1458195.0,1464146.6,1483123.9,1511423.6,1516936.1,1533066.2,1539436.8,1548016.6,1556079.9,1562280.4,1582554.4,1604292.7,1616617.3,1629172.9,1639905.1,1650558.5,1656804.9,1664628.4,1672841.4,1692554.6,1722116.4,1728069.3,1745477.2,1752030.5,1767373.2,1801460.6,1815981.7,1831886.6,1841406.4,1845365.8,1866978.2,1873003.3,1882674.2,1886399.2,1898427.5,1910292.4,1920076.9,1925869.1,1931619.8,1939608.6,1963320.9,1971223.4,1977380.5,1985125.8,1993840.2,2005533.4,2013457.7,2020974.4,2030256.9,2040264.4,2050854.4,2057183.6,2080163.2,2089398.1,2096403.7,2103244.6,2106213.9,2108769.4,2124274.1,2139822.7,2152063.5,2161980.9,2176263.6,2183463.8,2205551.7,2213956.2,2221358.1,2253560.5,2261102.5,2275835.9,2284414.4,2294690.1,2305775.1,2328444.0,2337111.6,2354484.4,2361289.4,2365210.4,2370473.8,2378743.6,2386001.4,2393317.8,2401655.4,2410969.6,2420186.9,2436231.0,2468627.4,2478613.1,2489427.9,2498244.8,2526319.2,2534795.5,2541457.8,2552630.5,2562942.9,2577721.4,2581369.4,2589055.7,2595406.3,2603096.1,2627105.8,2640382.2,2648362.9,2664311.4,2669924.1,2681317.6,2689254.2,2708878.1,2713824.6,2721357.2,2726130.4,2736341.6,2750063.4,2754905.0,2760847.9,2764432.2,2769651.8,2777932.1,2803820.1,2812774.9,2827873.4,2832521.4,2837876.1,2859124.1,2865787.4,2879886.4,2902191.9,2909434.6,2921302.8,2926511.6,2932583.8,2944610.9,2961357.6,2969636.3,2985982.1,3000837.6,3006615.1,3011578.8,3018608.2,3022108.7,3038645.9,3045780.6,3054789.1,3066929.4,3073783.2,3080927.9,3108500.2,3125479.6,3134715.4,3142005.6,3150878.6,3161478.9,3164406.6,3168377.2,3172774.5,3185331.6,3196873.2,3205965.4,3214092.4,3218734.4,3229329.5,3239719.1,3248904.4,3252876.4,3261153.4,3265657.6,3291568.6,3296933.6,3310788.3,3318632.0,3329256.5,3349560.4,3356969.4,3379863.0,3388042.6,3391399.9,3394398.8,3401246.9,3407862.5,3421033.8,3433348.5,3440624.1,3458627.1,3475956.9,3480325.6,3494974.8,3529199.5,3550558.8,3554070.5,3566122.8,3570284.9,3577907.6,3584637.0,3619583.6,3627055.0,3632047.8,3651744.4,3675300.1,3681469.6,3688039.5,3696928.9,3708921.2,3724360.6,3743717.3,3751824.0,3755897.6,3764941.1,3826387.4,3830486.6,3832408.7,3844416.4,3859925.7,3869391.2,3896299.1,3900575.3,3922521.6,3927528.2,3970935.5,3985192.6,4001041.1,4011835.4,4026554.6,4029668.6,4036914.2,4041636.7,4048790.3,4055765.3,4069912.4,4075873.6,4085475.0,4096433.9,4106092.1,4112089.4,4119333.1,4128280.4,4141543.2,4146909.7,4161913.6,4192102.0,4207454.8,4216481.1,4235129.1,4248201.1,4257114.5,4276482.1,4305185.9,4311275.4,4319969.1,4326887.9,4336712.7,4350816.4,4358744.5,4371676.2,4378535.3,4389919.4,4409135.4,4416863.9,4434137.0,4439948.6,4448372.1,4456124.2,4462254.7,4469187.3,4488995.1,4511014.9,4519068.6,4535196.1,4540716.6,4544792.0,4582771.3,4597237.6,4607083.4,4615187.9,4625279.6,4633564.1,4642427.6,4667077.4,4675942.1,4690273.5,4704760.0,4724162.7,4744132.5,4754455.1,4771545.0,4787085.3,4801536.9,4814356.7,4828003.3,4838173.2,4855544.9,4863544.9,4868363.5,4874081.6,4913817.9,4921455.4,4932814.1,4956142.9,4973935.2,4984866.8,5002483.4,5023333.3,5048082.9,5072980.9,5092075.9,5112091.3,5140500.1,5186324.9,5240445.5,5304692.6,5392881.8,5514243.8],"abs_move_pct":[0.4176,0.7148,0.8136,0.891,0.9528,1.0347,1.1198,1.0389,1.0914,1.0757,1.0992,1.1177,1.0864,1.0356,0.9875,1.065,1.1197,1.1981,1.1382,1.1292,1.0964,1.1156,1.0737,1.0265,1.0866,1.0585,1.0467,0.9834,1.0792,1.1241,1.0929,1.0493,1.0748,1.1343,1.2642,1.3255,1.3054,1.3034,1.2367,1.1381,1.1544,1.0999,1.1129,1.1395,1.0866,1.0131,1.0045,0.9997,1.0214,0.9747,1.0499,1.0399,1.0417,1.0586,1.0984,1.1149,1.1685,1.189,1.1307,1.1607,1.1896,1.1995,1.237,1.2398,1.2226,1.2646,1.2621,1.2731,1.3027,1.3187,1.3699,1.3995,1.4258,1.4436,1.4893,1.4965,1.523,1.5039,1.4955,1.4905,1.5561,1.5979,1.6412,1.6243,1.6251,1.5965,1.5917,1.5846,1.6067,1.6418,1.6088,1.6467,1.6417,1.6172,1.6528,1.6695,1.6975,1.6907,1.6695,1.7971,1.7685,1.8012,1.7548,1.7436,1.7272,1.6777,1.689,1.7527,1.7689,1.7375,1.7541,1.7795,1.7978,1.739,1.7585,1.736,1.7993,1.7661,1.7692,1.7095,1.7271,1.7583,1.7364,1.7073,1.6987,1.7092,1.7485,1.7758,1.793,1.8024,1.8228,1.7621,1.742,1.6957,1.7474,1.7199,1.7203,1.7248,1.7062,1.7256,1.7418,1.659,1.7246,1.7497,1.7232,1.7362,1.7017,1.6877,1.7037,1.7488,1.761,1.8308,1.8514,1.8306,1.8374,1.8307,1.8556,1.8635,1.8643,1.8833,1.8667,1.9014,1.9012,1.9244,1.8902,1.9322,1.9927,2.0264,2.009,2.0315,2.0304,2.0465,1.9842,1.9672,1.9763,1.9508,2.0273,1.9882,1.921,2.03,2.0136,1.9934,2.0511,2.0758,2.1167,2.1343,2.1679,2.1759,2.1172,2.1487,2.1819,2.1748,2.1832,2.1732,2.1585,2.1739,2.1963,2.2177,2.2418,2.1777,2.1852,2.1774,2.2362,2.252,2.2452,2.2193,2.2197,2.2356,2.2351,2.2351,2.2417,2.2237,2.2203,2.251,2.2194,2.228,2.2551,2.2678,2.2835,2.33,2.3313,2.3793,2.3535,2.3872,2.3906,2.3862,2.3527,2.3666,2.3625,2.3876,2.3873,2.383,2.3931,2.3948,2.4361,2.383,2.4204,2.4309,2.4189,2.4199,2.3872,2.471,2.4306,2.4512,2.4418,2.4082,2.4384,2.4744,2.4504,2.4575,2.3968,2.4071,2.4531,2.4214,2.4639,2.4572,2.4298,2.4396,2.4744,2.5,2.5145,2.4832,2.4649,2.4854,2.4082,2.4337,2.3927,2.4014,2.4359,2.4542,2.4735,2.4814,2.5218,2.4894,2.5039,2.4429,2.504,2.4889,2.4283,2.4726,2.4219,2.4561,2.4242,2.3968,2.36,2.3948,2.3921,2.4073,2.3984,2.4306,2.4239,2.3609,2.3409,2.3766,2.4379,2.459,2.444,2.4602,2.4454,2.4481,2.3841,2.4082,2.4581,2.3918,2.3763,2.4099,2.3955,2.4127,2.4539,2.4438,2.4714,2.4603,2.477,2.4434,2.4867,2.4445,2.4893,2.4136,2.4546,2.4844,2.4602,2.4608,2.4637,2.5062,2.5292,2.4806,2.4718,2.5127,2.531,2.5024,2.5456,2.5867,2.6025,2.5782,2.6443,2.5906,2.586,2.5915,2.6092,2.6086,2.6085,2.6005,2.5957,2.5773,2.5853,2.523,2.5419,2.54,2.601,2.6021,2.6504,2.6537,2.6657,2.7018,2.717,2.6586,2.7097,2.6806,2.6935,2.6669,2.6318,2.6006,2.5702,2.5932,2.5965,2.588,2.583,2.5946,2.601,2.6142,2.6217,2.5947,2.624,2.6172,2.6047,2.6051,2.6038,2.5917,2.591,2.5941,2.6388,2.6395,2.6822,2.7065,2.7144,2.735,2.7387,2.582,2.6815,2.7203],"open5_vol":218222.0,"days":14,"atr14":0.1960214285714286,"adv14":6282742,"avg_range_pct14":4.591,"prev_close":4.05,"prev_high":4.07,"prev_low":3.86,"high_20d":4.85,"ref_5d_high":4.255,"ref_5d_low":3.86,"ref_5d_avg_high":4.111,"ref_5d_avg_low":3.951,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":3.86,"hi":3.9,"mid":3.8833,"touches":3,"last_touch_days_ago":0},{"lo":3.99,"hi":4.01,"mid":4.0033,"touches":3,"last_touch_days_ago":1},{"lo":4.07,"hi":4.095,"mid":4.0822,"touches":3,"last_touch_days_ago":0},{"lo":4.12,"hi":4.134,"mid":4.127,"touches":2,"last_touch_days_ago":11},{"lo":4.23,"hi":4.255,"mid":4.2417,"touches":3,"last_touch_days_ago":3},{"lo":4.285,"hi":4.33,"mid":4.3012,"touches":4,"last_touch_days_ago":6},{"lo":4.37,"hi":4.415,"mid":4.3862,"touches":4,"last_touch_days_ago":5},{"lo":4.44,"hi":4.47,"mid":4.4567,"touches":3,"last_touch_days_ago":6},{"lo":4.525,"hi":4.53,"mid":4.5275,"touches":2,"last_touch_days_ago":7}],"high":4.58,"low":3.86,"atr":0.196,"sessions":14,"tol":0.049}}