{"symbol":"BNC","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[40807.1,15702.1,14351.9,9313.9,15940.1,15049.7,7112.9,4530.9,7453.6,15106.7,12080.2,22426.1,18168.5,12608.0,14860.6,12565.1,14057.5,7299.6,9631.1,39944.0,9132.7,9342.7,19636.7,12719.9,5575.2,9841.6,6057.0,6775.9,4836.4,7246.5,3407.4,7932.4,8703.4,2785.1,4235.4,5678.2,6891.0,7972.6,6520.1,6116.8,3030.1,4401.4,3700.9,5050.6,1946.3,2401.7,12320.9,6133.4,1630.3,1991.3,7064.9,8042.4,5095.1,6303.0,8977.4,9026.0,3849.3,13966.4,3034.7,7091.6,11004.7,5440.3,2860.5,4433.3,5609.9,5069.4,7063.3,4659.4,7196.1,7706.1,3469.1,1611.6,3353.6,7976.0,2947.6,4181.9,2990.1,3902.1,3543.9,4935.2,2831.4,8882.8,4039.4,1802.7,2318.1,2367.9,2445.9,3833.6,2536.0,2587.7,1567.0,1673.9,2209.8,2990.8,4945.6,2999.2,4654.2,2760.6,3857.9,2341.4,5517.5,1601.1,5340.4,2755.5,946.2,3163.3,5932.3,3489.7,2579.1,1855.7,2231.8,1858.4,703.6,1712.6,2189.0,770.4,1664.6,2570.4,2283.1,1215.9,2288.1,1477.0,1554.2,971.6,1489.1,2181.0,1664.2,847.3,2753.8,998.6,2589.9,1457.1,4549.3,846.4,3161.3,2052.0,4390.9,3379.9,6042.1,2787.6,5741.6,18784.9,5787.5,1173.3,1779.0,2365.4,2067.4,1012.5,1692.0,6002.1,4805.4,4406.5,1241.6,1965.7,6313.4,3492.9,931.2,1233.6,2669.2,1309.4,1416.1,757.1,1743.7,2885.1,2795.9,2200.8,2834.6,4597.4,2688.9,3230.9,5591.6,2409.6,2192.9,4216.0,1331.7,2095.7,2682.8,2871.6,5118.4,5987.9,2908.4,5241.5,623.6,2983.8,1471.9,1021.6,9578.9,4837.6,1070.9,1918.6,2121.9,2128.6,7133.9,2701.9,1802.4,2062.3,735.0,801.6,1126.9,2664.6,1068.9,2128.3,1105.6,2908.1,1393.1,1263.8,1890.4,2104.2,963.2,2825.1,1906.6,2138.4,1097.6,1800.6,3512.1,1248.6,3087.4,1554.6,1013.8,965.3,2409.0,1759.6,3162.4,1302.5,2206.1,5079.3,1728.2,3022.3,3579.1,1132.7,2038.1,1972.4,1400.6,2549.7,1340.3,1150.3,2945.4,1106.2,1167.2,1289.6,3321.8,1396.1,4852.1,356.2,977.0,1799.4,485.1,1462.7,1097.0,1931.1,1803.8,1187.6,1553.9,1564.7,472.3,2369.6,840.1,2266.6,507.5,1105.3,672.6,2232.6,6387.6,10572.6,3833.5,1189.4,2013.3,4855.5,1678.9,2165.8,2507.4,1769.9,975.0,763.9,2162.0,713.8,6177.2,1450.1,2019.6,2022.0,1085.0,1921.6,454.0,1468.8,1389.0,845.5,1303.9,1796.5,1795.6,1202.5,1269.7,1042.7,1532.1,1204.7,338.1,1090.9,640.7,618.2,2204.1,2428.6,2942.4,834.1,1227.2,5757.6,1774.6,1644.3,1385.6,1018.0,661.6,1732.2,2396.3,1898.1,3725.6,1468.3,981.4,4612.9,2838.9,2155.6,942.9,1030.3,1547.9,854.7,2348.9,1341.9,1269.4,1042.1,2310.6,2741.7,2198.4,3827.4,2140.4,8049.1,1910.0,2142.6,1137.3,1252.1,3140.7,3058.4,1170.3,1732.9,2682.6,2067.4,3132.6,1155.1,2095.7,2644.6,1070.4,1211.4,980.0,3800.6,4684.7,2122.9,1525.4,1786.6,908.5,2465.8,1621.9,1968.1,1086.4,2318.7,2180.9,1841.2,7717.0,3385.1,1672.3,3090.4,2209.1,1960.5,4939.4,3759.9,1750.5,3346.8,1958.6,2120.6,2956.5,2824.6,4124.3,1517.3,1492.6,5365.4,3766.4,3090.5,4077.4,8207.1,8321.8,6315.5,8487.6,10020.0,15797.8,27168.0],"cum_vol":[40807.1,56509.2,70861.1,80175.0,96115.1,111164.9,118277.7,122808.6,130262.3,145369.0,157449.2,179875.4,198043.9,210651.9,225512.5,238077.6,252135.1,259434.8,269065.9,309009.9,318142.6,327485.4,347122.1,359841.9,365417.1,375258.8,381315.8,388091.7,392928.1,400174.6,403581.9,411514.4,420217.7,423002.9,427238.3,432916.5,439807.5,447780.1,454300.2,460417.0,463447.1,467848.5,471549.4,476600.1,478546.4,480948.1,493268.9,499402.3,501032.6,503023.9,510088.8,518131.2,523226.3,529529.3,538506.7,547532.7,551382.0,565348.4,568383.1,575474.8,586479.5,591919.8,594780.3,599213.6,604823.5,609892.9,616956.1,621615.6,628811.7,636517.9,639987.0,641598.6,644952.3,652928.3,655875.9,660057.8,663047.9,666949.9,670493.9,675429.1,678260.5,687143.3,691182.7,692985.4,695303.5,697671.4,700117.4,703950.9,706486.9,709074.6,710641.6,712315.6,714525.4,717516.1,722461.8,725461.0,730115.2,732875.8,736733.6,739075.0,744592.5,746193.6,751534.0,754289.5,755235.7,758399.0,764331.3,767821.0,770400.1,772255.9,774487.6,776346.0,777049.6,778762.2,780951.2,781721.6,783386.2,785956.6,788239.7,789455.6,791743.7,793220.7,794774.9,795746.5,797235.6,799416.6,801080.9,801928.1,804681.9,805680.6,808270.5,809727.6,814276.9,815123.3,818284.6,820336.6,824727.5,828107.4,834149.6,836937.1,842678.8,861463.6,867251.1,868424.4,870203.4,872568.8,874636.2,875648.7,877340.7,883342.8,888148.1,892554.6,893796.3,895762.0,902075.4,905568.2,906499.4,907733.0,910402.2,911711.6,913127.8,913884.9,915628.6,918513.8,921309.6,923510.4,926345.0,930942.4,933631.3,936862.1,942453.8,944863.4,947056.3,951272.3,952604.0,954699.7,957382.5,960254.1,965372.5,971360.4,974268.7,979510.2,980133.9,983117.6,984589.6,985611.2,995190.1,1000027.7,1001098.6,1003017.2,1005139.1,1007267.8,1014401.7,1017103.6,1018905.9,1020968.2,1021703.2,1022504.9,1023631.8,1026296.4,1027365.3,1029493.6,1030599.2,1033507.4,1034900.5,1036164.3,1038054.7,1040158.9,1041122.1,1043947.2,1045853.8,1047992.1,1049089.8,1050890.4,1054402.4,1055651.1,1058738.5,1060293.1,1061306.9,1062272.2,1064681.2,1066440.9,1069603.3,1070905.8,1073111.9,1078191.1,1079919.4,1082941.6,1086520.7,1087653.4,1089691.6,1091663.9,1093064.5,1095614.2,1096954.5,1098104.8,1101050.1,1102156.4,1103323.6,1104613.1,1107934.9,1109331.0,1114183.1,1114539.4,1115516.4,1117315.7,1117800.8,1119263.5,1120360.5,1122291.6,1124095.4,1125283.1,1126836.9,1128401.6,1128873.9,1131243.6,1132083.7,1134350.3,1134857.8,1135963.1,1136635.6,1138868.2,1145255.9,1155828.5,1159662.0,1160851.4,1162864.7,1167720.2,1169399.1,1171564.9,1174072.3,1175842.1,1176817.1,1177581.1,1179743.1,1180456.9,1186634.1,1188084.2,1190103.9,1192125.9,1193210.9,1195132.4,1195586.4,1197055.2,1198444.2,1199289.7,1200593.6,1202390.1,1204185.7,1205388.2,1206657.9,1207700.6,1209232.7,1210437.4,1210775.6,1211866.5,1212507.2,1213125.4,1215329.5,1217758.1,1220700.5,1221534.6,1222761.9,1228519.4,1230294.0,1231938.3,1233323.9,1234341.9,1235003.5,1236735.7,1239132.0,1241030.1,1244755.8,1246224.1,1247205.5,1251818.4,1254657.2,1256812.8,1257755.6,1258785.9,1260333.8,1261188.5,1263537.4,1264879.3,1266148.7,1267190.8,1269501.4,1272243.1,1274441.6,1278268.9,1280409.3,1288458.4,1290368.4,1292511.0,1293648.3,1294900.4,1298041.1,1301099.6,1302269.9,1304002.7,1306685.4,1308752.7,1311885.4,1313040.4,1315136.1,1317780.7,1318851.1,1320062.6,1321042.6,1324843.2,1329527.9,1331650.9,1333176.3,1334962.9,1335871.4,1338337.1,1339959.0,1341927.1,1343013.6,1345332.3,1347513.2,1349354.4,1357071.4,1360456.5,1362128.8,1365219.2,1367428.3,1369388.8,1374328.2,1378088.1,1379838.6,1383185.4,1385143.9,1387264.5,1390221.0,1393045.6,1397169.9,1398687.2,1400179.8,1405545.2,1409311.6,1412402.1,1416479.4,1424686.5,1433008.3,1439323.8,1447811.4,1457831.4,1473629.1,1500797.1],"abs_move_pct":[0.8041,0.981,1.0647,0.8848,1.071,1.0709,0.9333,0.9508,1.2251,1.4103,1.4073,1.4596,1.3177,1.5425,1.5185,1.4583,1.3913,1.3612,1.3632,1.3235,1.4631,1.5419,1.7217,1.8439,1.7886,1.8121,1.8109,1.8569,1.6824,1.6722,1.6697,1.5622,1.4943,1.5439,1.5803,1.6246,1.7539,1.8069,1.9545,1.9286,1.9821,2.0449,2.05,2.2225,2.2571,2.2829,2.1783,2.1183,2.2264,2.2089,2.3167,2.3137,2.412,2.4847,2.5133,2.4949,2.4584,2.4255,2.4057,2.4511,2.3926,2.5464,2.5294,2.3927,2.293,2.3027,2.2744,2.1156,2.1983,2.1761,2.3103,2.3326,2.389,2.42,2.3592,2.389,2.2587,2.3152,2.2217,2.2007,2.181,2.3758,2.3593,2.2992,2.1976,2.2303,2.2763,2.2847,2.3006,2.242,2.1521,2.1681,2.1123,2.1358,1.9602,2.1274,2.2034,2.2811,2.2662,2.2271,2.1442,2.1989,2.2745,2.2923,2.3264,2.255,2.2696,2.3664,2.33,2.3587,2.3868,2.3439,2.3822,2.3874,2.3612,2.3914,2.4725,2.3871,2.4488,2.5061,2.5027,2.5339,2.5118,2.4219,2.4408,2.438,2.4175,2.4591,2.3728,2.3368,2.4067,2.3221,2.482,2.4708,2.5432,2.5878,2.7057,2.5767,2.7349,2.7627,2.8615,2.8989,2.8403,2.9567,2.8994,2.9003,2.924,2.9224,2.9541,3.0295,2.9629,2.9495,2.9982,2.973,3.0891,3.0885,3.0705,3.1108,3.1431,3.148,3.0014,3.0332,3.1076,3.1335,3.2038,3.2366,3.2567,3.2018,3.2584,3.2772,3.3812,3.4196,3.3947,3.34,3.3762,3.3438,3.3261,3.3021,3.2891,3.3028,3.3306,3.3135,3.3217,3.3393,3.2595,3.2833,3.1903,3.1495,3.2237,3.286,3.3522,3.3936,3.4924,3.4386,3.4219,3.4622,3.4598,3.49,3.5633,3.5852,3.5295,3.4766,3.5066,3.4596,3.4194,3.483,3.5083,3.4838,3.5472,3.5471,3.4917,3.5211,3.5217,3.5595,3.5441,3.6238,3.6072,3.5857,3.6324,3.5682,3.5089,3.3613,3.3488,3.3061,3.2976,3.3529,3.2854,3.2824,3.3384,3.3954,3.3715,3.4358,3.3682,3.3882,3.4566,3.4191,3.3903,3.3885,3.3611,3.3588,3.2912,3.2483,3.2327,3.1795,3.1555,3.2376,3.218,3.2534,3.2135,3.1893,3.1818,3.1685,3.1456,3.0962,3.0956,3.107,3.1758,3.1789,3.2099,3.2465,3.2414,3.207,3.2842,3.2433,3.2415,3.2682,3.2068,3.2954,3.2609,3.2878,3.1318,3.2432,3.1236,3.1344,3.1577,3.0733,3.1071,3.1106,3.2478,3.2115,3.2603,3.2626,3.2751,3.3295,3.2577,3.2947,3.2535,3.1879,3.1712,3.2325,3.2301,3.2462,3.2712,3.2896,3.3068,3.2545,3.3085,3.2639,3.3024,3.2528,3.2787,3.2868,3.2658,3.2613,3.2673,3.1884,3.1867,3.2336,3.2578,3.382,3.3881,3.3298,3.3891,3.3552,3.3974,3.3571,3.3979,3.4671,3.4762,3.4009,3.4536,3.4295,3.3277,3.2889,3.3057,3.2565,3.1963,3.2269,3.1984,3.1417,3.1176,3.146,3.083,3.066,3.0819,3.1148,3.154,3.111,3.1368,3.0905,3.138,3.1204,3.172,3.1342,3.0647,2.9673,3.0441,3.0314,2.9454,2.9761,2.8595,2.8835,2.8904,2.9154,2.8842,2.932,2.9195,2.9366,2.9472,3.0083,2.9703,3.0236,2.908,2.9137,2.9185,2.9546,2.9804,2.9382,2.9617,2.9221,2.905,2.9107,2.9142,2.8933,2.916,2.918,2.9139,2.9237,2.9011,2.9295,2.8651,2.8372,2.8219,2.8898,2.7937,2.7662,2.804,2.8225,2.8577,2.8628],"open5_vol":96115.1,"days":14,"atr14":0.5128500000000001,"adv14":2031397,"avg_range_pct14":7.608,"prev_close":5.98,"prev_high":6.085,"prev_low":5.9089,"high_20d":6.94,"ref_5d_high":6.33,"ref_5d_low":5.55,"ref_5d_avg_high":6.105,"ref_5d_avg_low":5.8078,"ref_5d_avg_range":0.2972,"sr14":{"levels":[{"lo":4.66,"hi":4.7501,"mid":4.72,"touches":3,"last_touch_days_ago":11},{"lo":4.905,"hi":4.96,"mid":4.9325,"touches":2,"last_touch_days_ago":10},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":2,"last_touch_days_ago":3},{"lo":5.71,"hi":5.83,"mid":5.77,"touches":3,"last_touch_days_ago":1},{"lo":5.9089,"hi":6.035,"mid":5.9631,"touches":6,"last_touch_days_ago":0},{"lo":6.04,"hi":6.11,"mid":6.0783,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.33,"mid":6.2867,"touches":3,"last_touch_days_ago":4},{"lo":6.37,"hi":6.42,"mid":6.4,"touches":3,"last_touch_days_ago":5}],"high":6.94,"low":4.66,"atr":0.5129,"sessions":14,"tol":0.1282}}